Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.745,525 | 1.745,525 | 1.745,525 | 1.745,525 | 0,07% |
07/05/2024 | 1.744,348 | 1.744,348 | 1.744,348 | 1.744,348 | 1,35% |
06/05/2024 | 1.721,165 | 1.721,165 | 1.721,165 | 1.721,165 | 0,56% |
03/05/2024 | 1.711,621 | 1.711,621 | 1.711,621 | 1.711,621 | 1,09% |
02/05/2024 | 1.693,128 | 1.693,128 | 1.693,128 | 1.693,128 | -1,18% |
30/04/2024 | 1.713,378 | 1.713,378 | 1.713,378 | 1.713,378 | 0,48% |
29/04/2024 | 1.705,247 | 1.705,247 | 1.705,247 | 1.705,247 | 1,26% |
26/04/2024 | 1.683,998 | 1.683,998 | 1.683,998 | 1.683,998 | 2,38% |
25/04/2024 | 1.644,865 | 1.644,865 | 1.644,865 | 1.644,865 | -1,99% |
24/04/2024 | 1.678,272 | 1.678,272 | 1.678,272 | 1.678,272 | -0,15% |
23/04/2024 | 1.680,781 | 1.680,781 | 1.680,781 | 1.680,781 | 1,96% |
22/04/2024 | 1.648,548 | 1.648,548 | 1.648,548 | 1.648,548 | -5,56% |
08/05/2024 | 1.745,525 | 1.745,525 | 1.745,525 | 1.745,525 | 0,07% |
07/05/2024 | 1.744,348 | 1.744,348 | 1.744,348 | 1.744,348 | 1,35% |
06/05/2024 | 1.721,165 | 1.721,165 | 1.721,165 | 1.721,165 | 0,56% |
03/05/2024 | 1.711,621 | 1.711,621 | 1.711,621 | 1.711,621 | 1,09% |
02/05/2024 | 1.693,128 | 1.693,128 | 1.693,128 | 1.693,128 | -1,18% |
30/04/2024 | 1.713,378 | 1.713,378 | 1.713,378 | 1.713,378 | 0,48% |
29/04/2024 | 1.705,247 | 1.705,247 | 1.705,247 | 1.705,247 | 1,26% |
26/04/2024 | 1.683,998 | 1.683,998 | 1.683,998 | 1.683,998 | 2,38% |
25/04/2024 | 1.644,865 | 1.644,865 | 1.644,865 | 1.644,865 | -1,99% |
24/04/2024 | 1.678,272 | 1.678,272 | 1.678,272 | 1.678,272 | -0,15% |
23/04/2024 | 1.680,781 | 1.680,781 | 1.680,781 | 1.680,781 | 1,96% |
22/04/2024 | 1.648,548 | 1.648,548 | 1.648,548 | 1.648,548 | 0,35% |
19/04/2024 | 1.642,859 | 1.642,859 | 1.642,859 | 1.642,859 | -0,32% |
18/04/2024 | 1.648,113 | 1.648,113 | 1.648,113 | 1.648,113 | 0,04% |
17/04/2024 | 1.647,409 | 1.647,409 | 1.647,409 | 1.647,409 | -0,14% |
16/04/2024 | 1.649,778 | 1.649,778 | 1.649,778 | 1.649,778 | -1,64% |
15/04/2024 | 1.677,321 | 1.677,321 | 1.677,321 | 1.677,321 | 0,43% |
12/04/2024 | 1.670,126 | 1.670,126 | 1.670,126 | 1.670,126 | -0,58% |
Le + haut: 1.745,525 | Le + bas: 1.642,859 | Différence: 102,666 | Moyenne: 1.689,245 | Variation %: 3,903 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs