Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.770,775 | 1.770,775 | 1.770,775 | 1.770,775 | 0,07% |
07/05/2024 | 1.769,571 | 1.769,571 | 1.769,571 | 1.769,571 | 1,35% |
06/05/2024 | 1.746,044 | 1.746,044 | 1.746,044 | 1.746,044 | 0,56% |
03/05/2024 | 1.736,334 | 1.736,334 | 1.736,334 | 1.736,334 | 1,09% |
02/05/2024 | 1.717,568 | 1.717,568 | 1.717,568 | 1.717,568 | -1,18% |
30/04/2024 | 1.738,088 | 1.738,088 | 1.738,088 | 1.738,088 | 0,48% |
29/04/2024 | 1.729,832 | 1.729,832 | 1.729,832 | 1.729,832 | 1,26% |
26/04/2024 | 1.708,251 | 1.708,251 | 1.708,251 | 1.708,251 | 2,38% |
25/04/2024 | 1.668,551 | 1.668,551 | 1.668,551 | 1.668,551 | -1,99% |
24/04/2024 | 1.702,425 | 1.702,425 | 1.702,425 | 1.702,425 | -0,15% |
23/04/2024 | 1.704,961 | 1.704,961 | 1.704,961 | 1.704,961 | 1,96% |
22/04/2024 | 1.672,259 | 1.672,259 | 1.672,259 | 1.672,259 | -5,56% |
08/05/2024 | 1.770,775 | 1.770,775 | 1.770,775 | 1.770,775 | 0,07% |
07/05/2024 | 1.769,571 | 1.769,571 | 1.769,571 | 1.769,571 | 1,35% |
06/05/2024 | 1.746,044 | 1.746,044 | 1.746,044 | 1.746,044 | 0,56% |
03/05/2024 | 1.736,334 | 1.736,334 | 1.736,334 | 1.736,334 | 1,09% |
02/05/2024 | 1.717,568 | 1.717,568 | 1.717,568 | 1.717,568 | -1,18% |
30/04/2024 | 1.738,088 | 1.738,088 | 1.738,088 | 1.738,088 | 0,48% |
29/04/2024 | 1.729,832 | 1.729,832 | 1.729,832 | 1.729,832 | 1,26% |
26/04/2024 | 1.708,251 | 1.708,251 | 1.708,251 | 1.708,251 | 2,38% |
25/04/2024 | 1.668,551 | 1.668,551 | 1.668,551 | 1.668,551 | -1,99% |
24/04/2024 | 1.702,425 | 1.702,425 | 1.702,425 | 1.702,425 | -0,15% |
23/04/2024 | 1.704,961 | 1.704,961 | 1.704,961 | 1.704,961 | 1,96% |
22/04/2024 | 1.672,259 | 1.672,259 | 1.672,259 | 1.672,259 | 0,35% |
19/04/2024 | 1.666,461 | 1.666,461 | 1.666,461 | 1.666,461 | -0,32% |
18/04/2024 | 1.671,781 | 1.671,781 | 1.671,781 | 1.671,781 | 0,04% |
17/04/2024 | 1.671,058 | 1.671,058 | 1.671,058 | 1.671,058 | -0,14% |
16/04/2024 | 1.673,452 | 1.673,452 | 1.673,452 | 1.673,452 | -1,64% |
15/04/2024 | 1.701,378 | 1.701,378 | 1.701,378 | 1.701,378 | 0,43% |
12/04/2024 | 1.694,052 | 1.694,052 | 1.694,052 | 1.694,052 | -0,58% |
Le + haut: 1.770,775 | Le + bas: 1.666,461 | Différence: 104,314 | Moyenne: 1.713,583 | Variation %: 3,918 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs