Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.870,028 | 1.870,028 | 1.870,028 | 1.870,028 | 0,00% |
01/05/2024 | 1.870,005 | 1.870,005 | 1.870,005 | 1.870,005 | 0,02% |
30/04/2024 | 1.869,586 | 1.869,586 | 1.869,586 | 1.869,586 | 0,09% |
29/04/2024 | 1.867,863 | 1.867,863 | 1.867,863 | 1.867,863 | 0,19% |
28/04/2024 | 1.864,247 | 1.864,247 | 1.864,247 | 1.864,247 | 0,02% |
27/04/2024 | 1.863,830 | 1.863,830 | 1.863,830 | 1.863,830 | 0,02% |
26/04/2024 | 1.863,413 | 1.863,413 | 1.863,413 | 1.863,413 | 0,19% |
25/04/2024 | 1.859,914 | 1.859,914 | 1.859,914 | 1.859,914 | -0,07% |
24/04/2024 | 1.861,229 | 1.861,229 | 1.861,229 | 1.861,229 | 0,05% |
23/04/2024 | 1.860,229 | 1.860,229 | 1.860,229 | 1.860,229 | 0,20% |
22/04/2024 | 1.856,595 | 1.856,595 | 1.856,595 | 1.856,595 | 0,13% |
21/04/2024 | 1.854,136 | 1.854,136 | 1.854,136 | 1.854,136 | 0,02% |
20/04/2024 | 1.853,726 | 1.853,726 | 1.853,726 | 1.853,726 | 0,02% |
19/04/2024 | 1.853,316 | 1.853,316 | 1.853,316 | 1.853,316 | 0,19% |
18/04/2024 | 1.849,792 | 1.849,792 | 1.849,792 | 1.849,792 | -0,18% |
17/04/2024 | 1.853,042 | 1.853,042 | 1.853,042 | 1.853,042 | 0,03% |
16/04/2024 | 1.852,529 | 1.852,529 | 1.852,529 | 1.852,529 | -0,36% |
15/04/2024 | 1.859,269 | 1.859,269 | 1.859,269 | 1.859,269 | -0,25% |
14/04/2024 | 1.863,907 | 1.863,907 | 1.863,907 | 1.863,907 | 0,02% |
13/04/2024 | 1.863,497 | 1.863,497 | 1.863,497 | 1.863,497 | 0,02% |
12/04/2024 | 1.863,088 | 1.863,088 | 1.863,088 | 1.863,088 | -0,00% |
11/04/2024 | 1.863,100 | 1.863,100 | 1.863,100 | 1.863,100 | -0,05% |
10/04/2024 | 1.863,951 | 1.863,951 | 1.863,951 | 1.863,951 | -0,39% |
09/04/2024 | 1.871,254 | 1.871,254 | 1.871,254 | 1.871,254 | -0,12% |
08/04/2024 | 1.873,445 | 1.873,445 | 1.873,445 | 1.873,445 | -0,27% |
07/04/2024 | 1.878,502 | 1.878,502 | 1.878,502 | 1.878,502 | 0,03% |
06/04/2024 | 1.877,999 | 1.877,999 | 1.877,999 | 1.877,999 | 0,03% |
05/04/2024 | 1.877,495 | 1.877,495 | 1.877,495 | 1.877,495 | 0,54% |
Le + haut: 1.878,502 | Le + bas: 1.849,792 | Différence: 28,710 | Moyenne: 1.863,535 | Variation %: 0,141 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs