Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/03/2023 | 302,200 | 302,200 | 302,200 | 302,200 | 2,27% |
15/03/2023 | 295,500 | 295,500 | 295,500 | 295,500 | -1,99% |
14/03/2023 | 301,500 | 301,500 | 301,500 | 301,500 | 1,52% |
13/03/2023 | 297,000 | 297,000 | 297,000 | 297,000 | -2,40% |
10/03/2023 | 304,300 | 304,300 | 304,300 | 304,300 | -3,27% |
09/03/2023 | 314,600 | 314,600 | 314,600 | 314,600 | -0,94% |
08/03/2023 | 317,600 | 317,600 | 317,600 | 317,600 | 2,29% |
07/03/2023 | 310,500 | 310,500 | 310,500 | 310,500 | 0,16% |
06/03/2023 | 310,000 | 310,000 | 310,000 | 310,000 | 0,75% |
03/03/2023 | 307,700 | 307,700 | 307,700 | 307,700 | 0,72% |
02/03/2023 | 305,500 | 305,500 | 305,500 | 305,500 | 0,96% |
01/03/2023 | 302,600 | 302,600 | 302,600 | 302,600 | 0,36% |
28/02/2023 | 301,500 | 301,500 | 301,500 | 301,500 | -0,63% |
24/02/2023 | 303,400 | 303,400 | 303,400 | 303,400 | 0,03% |
23/02/2023 | 303,300 | 303,300 | 303,300 | 303,300 | 0,07% |
22/02/2023 | 303,100 | 303,100 | 303,100 | 303,100 | -1,01% |
21/02/2023 | 306,200 | 306,200 | 306,200 | 306,200 | -0,39% |
20/02/2023 | 307,400 | 307,400 | 307,400 | 307,400 | -0,45% |
17/02/2023 | 308,800 | 308,800 | 308,800 | 308,800 | 0,75% |
16/02/2023 | 306,500 | 306,500 | 306,500 | 306,500 | 0,33% |
15/02/2023 | 305,500 | 305,500 | 305,500 | 305,500 | 0,86% |
14/02/2023 | 302,900 | 302,900 | 302,900 | 302,900 | 0,13% |
13/02/2023 | 302,500 | 302,500 | 302,500 | 302,500 | 1,82% |
10/02/2023 | 297,100 | 297,100 | 297,100 | 297,100 | -0,83% |
09/02/2023 | 299,600 | 299,600 | 299,600 | 299,600 | -2,28% |
08/02/2023 | 306,600 | 306,600 | 306,600 | 306,600 | -0,65% |
07/02/2023 | 308,600 | 308,600 | 308,600 | 308,600 | 0,82% |
06/02/2023 | 306,100 | 306,100 | 306,100 | 306,100 | -0,36% |
03/02/2023 | 307,200 | 307,200 | 307,200 | 307,200 | -1,41% |
02/02/2023 | 311,600 | 311,600 | 311,600 | 311,600 | 3,11% |
Le + haut: 317,600 | Le + bas: 295,500 | Différence: 22,100 | Moyenne: 305,230 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs