Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2019 | 187.572,859 | 187.572,859 | 187.572,859 | 187.572,859 | -0,05% |
26/09/2019 | 187.671,219 | 187.671,219 | 187.671,219 | 187.671,219 | 0,07% |
25/09/2019 | 187.547,188 | 187.547,188 | 187.547,188 | 187.547,188 | -0,15% |
24/09/2019 | 187.819,938 | 187.819,938 | 187.819,938 | 187.819,938 | 0,14% |
23/09/2019 | 187.564,453 | 187.564,453 | 187.564,453 | 187.564,453 | 0,44% |
20/09/2019 | 186.749,094 | 186.749,094 | 186.749,094 | 186.749,094 | 0,04% |
19/09/2019 | 186.678,469 | 186.678,469 | 186.678,469 | 186.678,469 | -0,00% |
18/09/2019 | 186.679,766 | 186.679,766 | 186.679,766 | 186.679,766 | 0,28% |
17/09/2019 | 186.163,781 | 186.163,781 | 186.163,781 | 186.163,781 | -0,21% |
16/09/2019 | 186.546,594 | 186.546,594 | 186.546,594 | 186.546,594 | 0,26% |
13/09/2019 | 186.064,047 | 186.064,047 | 186.064,047 | 186.064,047 | -0,38% |
12/09/2019 | 186.774,563 | 186.774,563 | 186.774,563 | 186.774,563 | 0,15% |
11/09/2019 | 186.486,891 | 186.486,891 | 186.486,891 | 186.486,891 | 0,12% |
10/09/2019 | 186.254,656 | 186.254,656 | 186.254,656 | 186.254,656 | -0,33% |
09/09/2019 | 186.879,375 | 186.879,375 | 186.879,375 | 186.879,375 | -0,40% |
06/09/2019 | 187.625,672 | 187.625,672 | 187.625,672 | 187.625,672 | 0,29% |
05/09/2019 | 187.087,938 | 187.087,938 | 187.087,938 | 187.087,938 | -0,67% |
04/09/2019 | 188.355,563 | 188.355,563 | 188.355,563 | 188.355,563 | -0,10% |
03/09/2019 | 188.552,594 | 188.552,594 | 188.552,594 | 188.552,594 | 0,12% |
02/09/2019 | 188.334,531 | 188.334,531 | 188.334,531 | 188.334,531 | -0,08% |
30/08/2019 | 188.485,953 | 188.485,953 | 188.485,953 | 188.485,953 | -0,03% |
29/08/2019 | 188.538,625 | 188.538,625 | 188.538,625 | 188.538,625 | -0,08% |
28/08/2019 | 188.692,828 | 188.692,828 | 188.692,828 | 188.692,828 | 0,23% |
27/08/2019 | 188.251,266 | 188.251,266 | 188.251,266 | 188.251,266 | 0,39% |
26/08/2019 | 187.529,203 | 187.529,203 | 187.529,203 | 187.529,203 | 0,03% |
23/08/2019 | 187.476,063 | 187.476,063 | 187.476,063 | 187.476,063 | 0,09% |
22/08/2019 | 187.310,766 | 187.310,766 | 187.310,766 | 187.310,766 | -0,16% |
21/08/2019 | 187.609,609 | 187.609,609 | 187.609,609 | 187.609,609 | -0,05% |
20/08/2019 | 187.698,188 | 187.698,188 | 187.698,188 | 187.698,188 | 0,24% |
19/08/2019 | 187.246,109 | 187.246,109 | 187.246,109 | 187.246,109 | -0,17% |
Le + haut: 188.692,828 | Le + bas: 186.064,047 | Différence: 2.628,781 | Moyenne: 187.408,260 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs