Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 10.504,110 | 10.504,110 | 10.504,110 | 10.504,110 | 0,11% |
02/05/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,08% |
30/04/2024 | 10.484,390 | 10.484,390 | 10.484,390 | 10.484,390 | -0,07% |
29/04/2024 | 10.492,100 | 10.492,100 | 10.492,100 | 10.492,100 | 0,07% |
26/04/2024 | 10.484,970 | 10.484,970 | 10.484,970 | 10.484,970 | 0,06% |
25/04/2024 | 10.479,130 | 10.479,130 | 10.479,130 | 10.479,130 | -0,05% |
24/04/2024 | 10.484,440 | 10.484,440 | 10.484,440 | 10.484,440 | -0,05% |
23/04/2024 | 10.489,720 | 10.489,720 | 10.489,720 | 10.489,720 | 0,02% |
22/04/2024 | 10.488,070 | 10.488,070 | 10.488,070 | 10.488,070 | 0,08% |
19/04/2024 | 10.479,350 | 10.479,350 | 10.479,350 | 10.479,350 | -0,01% |
18/04/2024 | 10.480,860 | 10.480,860 | 10.480,860 | 10.480,860 | 0,01% |
17/04/2024 | 10.480,080 | 10.480,080 | 10.480,080 | 10.480,080 | 0,03% |
16/04/2024 | 10.476,860 | 10.476,860 | 10.476,860 | 10.476,860 | -0,10% |
15/04/2024 | 10.486,970 | 10.486,970 | 10.486,970 | 10.486,970 | -0,08% |
12/04/2024 | 10.495,710 | 10.495,710 | 10.495,710 | 10.495,710 | 0,12% |
11/04/2024 | 10.483,580 | 10.483,580 | 10.483,580 | 10.483,580 | -0,01% |
10/04/2024 | 10.485,060 | 10.485,060 | 10.485,060 | 10.485,060 | -0,08% |
09/04/2024 | 10.493,500 | 10.493,500 | 10.493,500 | 10.493,500 | 0,07% |
08/04/2024 | 10.486,210 | 10.486,210 | 10.486,210 | 10.486,210 | -0,04% |
Le + haut: 10.504,110 | Le + bas: 10.476,860 | Différence: 27,250 | Moyenne: 10.486,743 | Variation %: 0,131 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs