Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/10/2019 | 2.021,080 | 2.021,080 | 2.021,080 | 2.021,080 | -2,38% |
01/10/2019 | 2.070,440 | 2.070,440 | 2.070,440 | 2.070,440 | -1,00% |
30/09/2019 | 2.091,420 | 2.091,420 | 2.091,420 | 2.091,420 | -0,04% |
27/09/2019 | 2.092,200 | 2.092,200 | 2.092,200 | 2.092,200 | 0,93% |
26/09/2019 | 2.072,900 | 2.072,900 | 2.072,900 | 2.072,900 | 0,18% |
25/09/2019 | 2.069,260 | 2.069,260 | 2.069,260 | 2.069,260 | -0,44% |
24/09/2019 | 2.078,350 | 2.078,350 | 2.078,350 | 2.078,350 | 0,07% |
23/09/2019 | 2.076,860 | 2.076,860 | 2.076,860 | 2.076,860 | -1,25% |
20/09/2019 | 2.103,120 | 2.103,120 | 2.103,120 | 2.103,120 | 0,26% |
19/09/2019 | 2.097,680 | 2.097,680 | 2.097,680 | 2.097,680 | 0,32% |
18/09/2019 | 2.091,000 | 2.091,000 | 2.091,000 | 2.091,000 | 0,08% |
17/09/2019 | 2.089,290 | 2.089,290 | 2.089,290 | 2.089,290 | -0,37% |
16/09/2019 | 2.096,960 | 2.096,960 | 2.096,960 | 2.096,960 | -0,61% |
13/09/2019 | 2.109,770 | 2.109,770 | 2.109,770 | 2.109,770 | 0,64% |
12/09/2019 | 2.096,350 | 2.096,350 | 2.096,350 | 2.096,350 | 0,17% |
11/09/2019 | 2.092,870 | 2.092,870 | 2.092,870 | 2.092,870 | 0,68% |
10/09/2019 | 2.078,830 | 2.078,830 | 2.078,830 | 2.078,830 | -0,36% |
09/09/2019 | 2.086,330 | 2.086,330 | 2.086,330 | 2.086,330 | 0,36% |
06/09/2019 | 2.078,930 | 2.078,930 | 2.078,930 | 2.078,930 | 0,05% |
05/09/2019 | 2.077,840 | 2.077,840 | 2.077,840 | 2.077,840 | 1,03% |
04/09/2019 | 2.056,650 | 2.056,650 | 2.056,650 | 2.056,650 | 1,10% |
03/09/2019 | 2.034,340 | 2.034,340 | 2.034,340 | 2.034,340 | -0,38% |
02/09/2019 | 2.042,090 | 2.042,090 | 2.042,090 | 2.042,090 | -0,23% |
30/08/2019 | 2.046,800 | 2.046,800 | 2.046,800 | 2.046,800 | 1,39% |
29/08/2019 | 2.018,730 | 2.018,730 | 2.018,730 | 2.018,730 | 0,73% |
28/08/2019 | 2.004,100 | 2.004,100 | 2.004,100 | 2.004,100 | -0,33% |
27/08/2019 | 2.010,720 | 2.010,720 | 2.010,720 | 2.010,720 | 0,35% |
26/08/2019 | 2.003,700 | 2.003,700 | 2.003,700 | 2.003,700 | 0,32% |
23/08/2019 | 1.997,240 | 1.997,240 | 1.997,240 | 1.997,240 | -0,59% |
22/08/2019 | 2.009,010 | 2.009,010 | 2.009,010 | 2.009,010 | -0,60% |
Le + haut: 2.109,770 | Le + bas: 1.997,240 | Différence: 112,530 | Moyenne: 2.063,162 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs