Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 203,820 | 203,820 | 203,820 | 203,820 | -0,16% |
17/05/2024 | 204,150 | 204,150 | 204,150 | 204,150 | -0,28% |
16/05/2024 | 204,730 | 204,730 | 204,730 | 204,730 | 0,63% |
15/05/2024 | 203,450 | 203,450 | 203,450 | 203,450 | 0,43% |
14/05/2024 | 202,570 | 202,570 | 202,570 | 202,570 | 0,16% |
13/05/2024 | 202,240 | 202,240 | 202,240 | 202,240 | 0,60% |
08/05/2024 | 201,040 | 201,040 | 201,040 | 201,040 | -0,21% |
07/05/2024 | 201,470 | 201,470 | 201,470 | 201,470 | 0,34% |
06/05/2024 | 200,790 | 200,790 | 200,790 | 200,790 | 0,59% |
03/05/2024 | 199,620 | 199,620 | 199,620 | 199,620 | 1,43% |
02/05/2024 | 196,810 | 196,810 | 196,810 | 196,810 | -0,81% |
30/04/2024 | 198,410 | 198,410 | 198,410 | 198,410 | -2,65% |
21/05/2024 | 203,820 | 203,820 | 203,820 | 203,820 | -0,16% |
17/05/2024 | 204,150 | 204,150 | 204,150 | 204,150 | -0,28% |
16/05/2024 | 204,730 | 204,730 | 204,730 | 204,730 | 0,63% |
15/05/2024 | 203,450 | 203,450 | 203,450 | 203,450 | 0,43% |
14/05/2024 | 202,570 | 202,570 | 202,570 | 202,570 | 0,16% |
13/05/2024 | 202,240 | 202,240 | 202,240 | 202,240 | 0,60% |
08/05/2024 | 201,040 | 201,040 | 201,040 | 201,040 | -0,21% |
07/05/2024 | 201,470 | 201,470 | 201,470 | 201,470 | 0,34% |
06/05/2024 | 200,790 | 200,790 | 200,790 | 200,790 | 0,59% |
03/05/2024 | 199,620 | 199,620 | 199,620 | 199,620 | 1,43% |
02/05/2024 | 196,810 | 196,810 | 196,810 | 196,810 | -0,81% |
30/04/2024 | 198,410 | 198,410 | 198,410 | 198,410 | -0,19% |
29/04/2024 | 198,790 | 198,790 | 198,790 | 198,790 | 0,54% |
26/04/2024 | 197,730 | 197,730 | 197,730 | 197,730 | 2,44% |
25/04/2024 | 193,020 | 193,020 | 193,020 | 193,020 | -3,11% |
24/04/2024 | 199,210 | 199,210 | 199,210 | 199,210 | 1,60% |
23/04/2024 | 196,070 | 196,070 | 196,070 | 196,070 | 0,67% |
22/04/2024 | 194,760 | 194,760 | 194,760 | 194,760 | -0,03% |
Le + haut: 204,730 | Le + bas: 193,020 | Différence: 11,710 | Moyenne: 200,593 | Variation %: 4,625 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs