Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 7.154,000 | 7.154,000 | 7.154,000 | 7.154,000 | -0,89% |
30/04/2024 | 7.218,000 | 7.218,000 | 7.218,000 | 7.218,000 | 0,63% |
26/04/2024 | 7.173,000 | 7.173,000 | 7.173,000 | 7.173,000 | 0,52% |
25/04/2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | 0,34% |
24/04/2024 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | 0,98% |
23/04/2024 | 7.043,000 | 7.043,000 | 7.043,000 | 7.043,000 | 1,48% |
22/04/2024 | 6.940,000 | 6.940,000 | 6.940,000 | 6.940,000 | -1,42% |
19/04/2024 | 7.040,000 | 7.040,000 | 7.040,000 | 7.040,000 | 0,30% |
18/04/2024 | 7.019,000 | 7.019,000 | 7.019,000 | 7.019,000 | 0,49% |
17/04/2024 | 6.985,000 | 6.985,000 | 6.985,000 | 6.985,000 | -1,68% |
16/04/2024 | 7.104,000 | 7.104,000 | 7.104,000 | 7.104,000 | -0,63% |
15/04/2024 | 7.149,000 | 7.149,000 | 7.149,000 | 7.149,000 | -1,15% |
12/04/2024 | 7.232,000 | 7.232,000 | 7.232,000 | 7.232,000 | -0,08% |
11/04/2024 | 7.238,000 | 7.238,000 | 7.238,000 | 7.238,000 | -0,90% |
10/04/2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | 0,52% |
09/04/2024 | 7.266,000 | 7.266,000 | 7.266,000 | 7.266,000 | 0,62% |
08/04/2024 | 7.221,000 | 7.221,000 | 7.221,000 | 7.221,000 | -0,37% |
05/04/2024 | 7.248,000 | 7.248,000 | 7.248,000 | 7.248,000 | 0,29% |
04/04/2024 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | -0,14% |
03/04/2024 | 7.237,000 | 7.237,000 | 7.237,000 | 7.237,000 | -0,29% |
02/04/2024 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | -0,45% |
Le + haut: 7.304,000 | Le + bas: 6.940,000 | Différence: 364,000 | Moyenne: 7.157,333 | Variation %: -1,879 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs