Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 9.514,000 | 9.514,000 | 9.514,000 | 9.514,000 | 0,63% |
13/06/2024 | 9.454,000 | 9.454,000 | 9.454,000 | 9.454,000 | -0,71% |
12/06/2024 | 9.522,000 | 9.522,000 | 9.522,000 | 9.522,000 | -1,65% |
11/06/2024 | 9.682,000 | 9.682,000 | 9.682,000 | 9.682,000 | 0,01% |
10/06/2024 | 9.681,000 | 9.681,000 | 9.681,000 | 9.681,000 | -0,48% |
07/06/2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,54% |
06/06/2024 | 9.676,000 | 9.676,000 | 9.676,000 | 9.676,000 | 1,39% |
05/06/2024 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | -1,06% |
04/06/2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 1,17% |
03/06/2024 | 9.533,000 | 9.533,000 | 9.533,000 | 9.533,000 | 0,93% |
31/05/2024 | 9.445,000 | 9.445,000 | 9.445,000 | 9.445,000 | -0,36% |
30/05/2024 | 9.479,000 | 9.479,000 | 9.479,000 | 9.479,000 | -1,26% |
29/05/2024 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | -0,54% |
28/05/2024 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 1,29% |
27/05/2024 | 9.529,000 | 9.529,000 | 9.529,000 | 9.529,000 | -1,05% |
24/05/2024 | 9.630,000 | 9.630,000 | 9.630,000 | 9.630,000 | -0,38% |
23/05/2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 0,06% |
22/05/2024 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | -0,01% |
21/05/2024 | 9.662,000 | 9.662,000 | 9.662,000 | 9.662,000 | 0,12% |
20/05/2024 | 9.650,000 | 9.650,000 | 9.650,000 | 9.650,000 | -1,63% |
17/05/2024 | 9.810,000 | 9.810,000 | 9.810,000 | 9.810,000 | 1,85% |
16/05/2024 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | 0,24% |
Le + haut: 9.810,000 | Le + bas: 9.445,000 | Différence: 365,000 | Moyenne: 9.608,864 | Variation %: -0,989 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs