Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/11/2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,19% |
01/11/2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | -0,72% |
31/10/2024 | 7.619,000 | 7.619,000 | 7.619,000 | 7.619,000 | 0,41% |
30/10/2024 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,33% |
29/10/2024 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | -0,16% |
28/10/2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,58% |
25/10/2024 | 7.531,000 | 7.531,000 | 7.531,000 | 7.531,000 | -0,07% |
24/10/2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,86% |
23/10/2024 | 7.472,000 | 7.472,000 | 7.472,000 | 7.472,000 | 0,28% |
22/10/2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | 0,39% |
21/10/2024 | 7.422,000 | 7.422,000 | 7.422,000 | 7.422,000 | -0,09% |
18/10/2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,04% |
17/10/2024 | 7.426,000 | 7.426,000 | 7.426,000 | 7.426,000 | 0,04% |
16/10/2024 | 7.423,000 | 7.423,000 | 7.423,000 | 7.423,000 | -0,43% |
15/10/2024 | 7.455,000 | 7.455,000 | 7.455,000 | 7.455,000 | 0,46% |
11/10/2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | -0,52% |
10/10/2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | 0,42% |
09/10/2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,24% |
08/10/2024 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | -0,31% |
07/10/2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | 0,55% |
Le + haut: 7.619,000 | Le + bas: 7.411,000 | Différence: 208,000 | Moyenne: 7.489,350 | Variation %: 2,502 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs