Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | -1,07% |
21/11/2024 | 7.486,000 | 7.486,000 | 7.486,000 | 7.486,000 | -0,40% |
20/11/2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | 0,39% |
19/11/2024 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | 0,48% |
18/11/2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | -1,48% |
15/11/2024 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | 0,41% |
14/11/2024 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | 0,00% |
13/11/2024 | 7.532,000 | 7.532,000 | 7.532,000 | 7.532,000 | 0,36% |
12/11/2024 | 7.505,000 | 7.505,000 | 7.505,000 | 7.505,000 | -0,04% |
11/11/2024 | 7.508,000 | 7.508,000 | 7.508,000 | 7.508,000 | -0,69% |
08/11/2024 | 7.560,000 | 7.560,000 | 7.560,000 | 7.560,000 | -0,32% |
07/11/2024 | 7.584,000 | 7.584,000 | 7.584,000 | 7.584,000 | 0,04% |
06/11/2024 | 7.581,000 | 7.581,000 | 7.581,000 | 7.581,000 | 0,04% |
05/11/2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,19% |
01/11/2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | -0,72% |
31/10/2024 | 7.619,000 | 7.619,000 | 7.619,000 | 7.619,000 | 0,41% |
30/10/2024 | 7.588,000 | 7.588,000 | 7.588,000 | 7.588,000 | 0,33% |
29/10/2024 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | -0,16% |
28/10/2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | 0,58% |
25/10/2024 | 7.531,000 | 7.531,000 | 7.531,000 | 7.531,000 | -0,07% |
Le + haut: 7.619,000 | Le + bas: 7.406,000 | Différence: 213,000 | Moyenne: 7.536,450 | Variation %: -1,725 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs