Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | -0,31% |
03/10/2024 | 7.416,000 | 7.416,000 | 7.416,000 | 7.416,000 | 1,95% |
02/10/2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -0,64% |
01/10/2024 | 7.321,000 | 7.321,000 | 7.321,000 | 7.321,000 | 0,60% |
30/09/2024 | 7.277,000 | 7.277,000 | 7.277,000 | 7.277,000 | -1,86% |
27/09/2024 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | 0,99% |
26/09/2024 | 7.342,000 | 7.342,000 | 7.342,000 | 7.342,000 | 0,91% |
24/09/2024 | 7.276,000 | 7.276,000 | 7.276,000 | 7.276,000 | 0,28% |
20/09/2024 | 7.256,000 | 7.256,000 | 7.256,000 | 7.256,000 | 0,07% |
19/09/2024 | 7.251,000 | 7.251,000 | 7.251,000 | 7.251,000 | 1,06% |
18/09/2024 | 7.175,000 | 7.175,000 | 7.175,000 | 7.175,000 | 0,57% |
17/09/2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | -0,13% |
13/09/2024 | 7.143,000 | 7.143,000 | 7.143,000 | 7.143,000 | -0,25% |
12/09/2024 | 7.161,000 | 7.161,000 | 7.161,000 | 7.161,000 | 0,38% |
11/09/2024 | 7.134,000 | 7.134,000 | 7.134,000 | 7.134,000 | -1,05% |
10/09/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,10% |
09/09/2024 | 7.203,000 | 7.203,000 | 7.203,000 | 7.203,000 | -0,55% |
06/09/2024 | 7.243,000 | 7.243,000 | 7.243,000 | 7.243,000 | -0,01% |
05/09/2024 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | -0,82% |
04/09/2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -1,26% |
Le + haut: 7.416,000 | Le + bas: 7.134,000 | Différence: 282,000 | Moyenne: 7.258,600 | Variation %: -0,054 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs