Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | -0,48% |
01/05/2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | -0,37% |
30/04/2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | 0,51% |
26/04/2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,57% |
25/04/2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | 0,14% |
24/04/2024 | 8.704,000 | 8.704,000 | 8.704,000 | 8.704,000 | 0,62% |
23/04/2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | 0,05% |
22/04/2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,35% |
19/04/2024 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | 0,31% |
18/04/2024 | 8.589,000 | 8.589,000 | 8.589,000 | 8.589,000 | -0,32% |
17/04/2024 | 8.617,000 | 8.617,000 | 8.617,000 | 8.617,000 | 0,02% |
16/04/2024 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | 0,20% |
15/04/2024 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | -1,39% |
12/04/2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | -0,11% |
11/04/2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | -0,30% |
10/04/2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,13% |
09/04/2024 | 8.744,000 | 8.744,000 | 8.744,000 | 8.744,000 | 0,22% |
08/04/2024 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | 0,10% |
05/04/2024 | 8.716,000 | 8.716,000 | 8.716,000 | 8.716,000 | -0,27% |
04/04/2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 1,29% |
03/04/2024 | 8.629,000 | 8.629,000 | 8.629,000 | 8.629,000 | -0,38% |
Le + haut: 8.811,000 | Le + bas: 8.589,000 | Différence: 222,000 | Moyenne: 8.695,190 | Variation %: 0,854 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs