Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -1,11% |
01/05/2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 0,66% |
30/04/2024 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | 0,79% |
26/04/2024 | 10.191,000 | 10.191,000 | 10.191,000 | 10.191,000 | 0,13% |
25/04/2024 | 10.178,000 | 10.178,000 | 10.178,000 | 10.178,000 | 0,44% |
24/04/2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | 0,04% |
23/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,05% |
22/04/2024 | 10.124,000 | 10.124,000 | 10.124,000 | 10.124,000 | 0,07% |
19/04/2024 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | 0,18% |
18/04/2024 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | -0,30% |
17/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,23% |
16/04/2024 | 10.106,000 | 10.106,000 | 10.106,000 | 10.106,000 | -1,16% |
02/05/2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -1,11% |
01/05/2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 0,66% |
30/04/2024 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | 0,79% |
26/04/2024 | 10.191,000 | 10.191,000 | 10.191,000 | 10.191,000 | 0,13% |
25/04/2024 | 10.178,000 | 10.178,000 | 10.178,000 | 10.178,000 | 0,44% |
24/04/2024 | 10.133,000 | 10.133,000 | 10.133,000 | 10.133,000 | 0,04% |
23/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,05% |
22/04/2024 | 10.124,000 | 10.124,000 | 10.124,000 | 10.124,000 | 0,07% |
19/04/2024 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | 0,18% |
18/04/2024 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | -0,30% |
17/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,23% |
16/04/2024 | 10.106,000 | 10.106,000 | 10.106,000 | 10.106,000 | 0,62% |
15/04/2024 | 10.044,000 | 10.044,000 | 10.044,000 | 10.044,000 | 0,29% |
12/04/2024 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | 0,07% |
11/04/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | 0,71% |
10/04/2024 | 9.937,000 | 9.937,000 | 9.937,000 | 9.937,000 | -0,08% |
09/04/2024 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | 0,12% |
08/04/2024 | 9.933,000 | 9.933,000 | 9.933,000 | 9.933,000 | 0,54% |
Le + haut: 10.340,000 | Le + bas: 9.933,000 | Différence: 407,000 | Moyenne: 10.132,267 | Variation %: 3,492 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs