Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/12/2021 | 1.446,312 | 1.446,312 | 1.446,312 | 1.446,312 | 0,00% |
07/12/2021 | 1.446,312 | 1.446,312 | 1.446,312 | 1.446,312 | 0,00% |
03/12/2021 | 1.446,261 | 1.446,261 | 1.446,261 | 1.446,261 | -0,00% |
02/12/2021 | 1.446,276 | 1.446,276 | 1.446,276 | 1.446,276 | -0,00% |
01/12/2021 | 1.446,306 | 1.446,306 | 1.446,306 | 1.446,306 | 0,50% |
30/11/2021 | 1.439,130 | 1.439,130 | 1.439,130 | 1.439,130 | -1,19% |
29/11/2021 | 1.456,393 | 1.456,393 | 1.456,393 | 1.456,393 | -1,88% |
26/11/2021 | 1.484,368 | 1.484,368 | 1.484,368 | 1.484,368 | -1,34% |
25/11/2021 | 1.504,559 | 1.504,559 | 1.504,559 | 1.504,559 | 0,84% |
24/11/2021 | 1.492,003 | 1.492,003 | 1.492,003 | 1.492,003 | -0,56% |
22/11/2021 | 1.500,390 | 1.500,390 | 1.500,390 | 1.500,390 | -0,11% |
19/11/2021 | 1.502,048 | 1.502,048 | 1.502,048 | 1.502,048 | 0,27% |
18/11/2021 | 1.498,020 | 1.498,020 | 1.498,020 | 1.498,020 | -0,22% |
17/11/2021 | 1.501,255 | 1.501,255 | 1.501,255 | 1.501,255 | -0,93% |
16/11/2021 | 1.515,338 | 1.515,338 | 1.515,338 | 1.515,338 | 0,08% |
15/11/2021 | 1.514,129 | 1.514,129 | 1.514,129 | 1.514,129 | 0,24% |
12/11/2021 | 1.510,476 | 1.510,476 | 1.510,476 | 1.510,476 | 1,37% |
11/11/2021 | 1.490,006 | 1.490,006 | 1.490,006 | 1.490,006 | 0,25% |
10/11/2021 | 1.486,315 | 1.486,315 | 1.486,315 | 1.486,315 | -0,15% |
09/11/2021 | 1.488,567 | 1.488,567 | 1.488,567 | 1.488,567 | -0,79% |
08/11/2021 | 1.500,383 | 1.500,383 | 1.500,383 | 1.500,383 | -0,24% |
05/11/2021 | 1.504,041 | 1.504,041 | 1.504,041 | 1.504,041 | -1,03% |
04/11/2021 | 1.519,654 | 1.519,654 | 1.519,654 | 1.519,654 | 1,05% |
02/11/2021 | 1.503,890 | 1.503,890 | 1.503,890 | 1.503,890 | 1,44% |
29/10/2021 | 1.482,547 | 1.482,547 | 1.482,547 | 1.482,547 | -0,25% |
28/10/2021 | 1.486,214 | 1.486,214 | 1.486,214 | 1.486,214 | -1,08% |
27/10/2021 | 1.502,373 | 1.502,373 | 1.502,373 | 1.502,373 | -0,31% |
26/10/2021 | 1.507,031 | 1.507,031 | 1.507,031 | 1.507,031 | 1,52% |
25/10/2021 | 1.484,426 | 1.484,426 | 1.484,426 | 1.484,426 | -0,46% |
22/10/2021 | 1.491,250 | 1.491,250 | 1.491,250 | 1.491,250 | 3,11% |
Le + haut: 1.519,654 | Le + bas: 1.439,130 | Différence: 80,524 | Moyenne: 1.486,542 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs