Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27,890 | 27,890 | 27,890 | 27,890 | 0,72% |
16/05/2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,44% |
15/05/2024 | 27,570 | 27,570 | 27,570 | 27,570 | -1,25% |
14/05/2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,71% |
13/05/2024 | 28,120 | 28,120 | 28,120 | 28,120 | -0,50% |
10/05/2024 | 28,260 | 28,260 | 28,260 | 28,260 | 1,22% |
08/05/2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,36% |
07/05/2024 | 28,020 | 28,020 | 28,020 | 28,020 | -0,04% |
06/05/2024 | 28,030 | 28,030 | 28,030 | 28,030 | 0,75% |
03/05/2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,32% |
02/05/2024 | 27,910 | 27,910 | 27,910 | 27,910 | -2,31% |
30/04/2024 | 28,570 | 28,570 | 28,570 | 28,570 | 2,44% |
17/05/2024 | 27,890 | 27,890 | 27,890 | 27,890 | 0,72% |
16/05/2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,44% |
15/05/2024 | 27,570 | 27,570 | 27,570 | 27,570 | -1,25% |
14/05/2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,71% |
13/05/2024 | 28,120 | 28,120 | 28,120 | 28,120 | -0,50% |
10/05/2024 | 28,260 | 28,260 | 28,260 | 28,260 | 1,22% |
08/05/2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,36% |
07/05/2024 | 28,020 | 28,020 | 28,020 | 28,020 | -0,04% |
06/05/2024 | 28,030 | 28,030 | 28,030 | 28,030 | 0,75% |
03/05/2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,32% |
02/05/2024 | 27,910 | 27,910 | 27,910 | 27,910 | -2,31% |
30/04/2024 | 28,570 | 28,570 | 28,570 | 28,570 | -0,97% |
29/04/2024 | 28,850 | 28,850 | 28,850 | 28,850 | 0,73% |
26/04/2024 | 28,640 | 28,640 | 28,640 | 28,640 | 0,00% |
25/04/2024 | 28,640 | 28,640 | 28,640 | 28,640 | -0,07% |
24/04/2024 | 28,660 | 28,660 | 28,660 | 28,660 | 0,63% |
23/04/2024 | 28,480 | 28,480 | 28,480 | 28,480 | 0,04% |
22/04/2024 | 28,470 | 28,470 | 28,470 | 28,470 | 0,11% |
Le + haut: 28,850 | Le + bas: 27,570 | Différence: 1,280 | Moyenne: 28,106 | Variation %: -1,934 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs