Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 990,280 | 990,280 | 990,280 | 990,280 | 4,67% |
24/04/2024 | 946,110 | 946,110 | 946,110 | 946,110 | -1,64% |
17/04/2024 | 961,860 | 961,860 | 961,860 | 961,860 | 1,49% |
10/04/2024 | 947,730 | 947,730 | 947,730 | 947,730 | 3,02% |
03/04/2024 | 919,940 | 919,940 | 919,940 | 919,940 | 2,84% |
27/03/2024 | 894,500 | 894,500 | 894,500 | 894,500 | -1,23% |
20/03/2024 | 905,610 | 905,610 | 905,610 | 905,610 | -0,76% |
13/03/2024 | 912,520 | 912,520 | 912,520 | 912,520 | -0,78% |
06/03/2024 | 919,680 | 919,680 | 919,680 | 919,680 | -1,24% |
28/02/2024 | 931,240 | 931,240 | 931,240 | 931,240 | -3,92% |
21/02/2024 | 969,260 | 969,260 | 969,260 | 969,260 | -1,29% |
14/02/2024 | 981,910 | 981,910 | 981,910 | 981,910 | -1,68% |
07/02/2024 | 998,690 | 998,690 | 998,690 | 998,690 | -2,81% |
24/01/2024 | 1.027,590 | 1.027,590 | 1.027,590 | 1.027,590 | -2,41% |
10/01/2024 | 1.052,930 | 1.052,930 | 1.052,930 | 1.052,930 | -3,46% |
03/01/2024 | 1.090,720 | 1.090,720 | 1.090,720 | 1.090,720 | 1,97% |
29/12/2023 | 1.069,620 | 1.069,620 | 1.069,620 | 1.069,620 | 0,70% |
27/12/2023 | 1.062,200 | 1.062,200 | 1.062,200 | 1.062,200 | -0,28% |
20/12/2023 | 1.065,200 | 1.065,200 | 1.065,200 | 1.065,200 | -0,12% |
06/12/2023 | 1.066,520 | 1.066,520 | 1.066,520 | 1.066,520 | -0,71% |
29/11/2023 | 1.074,200 | 1.074,200 | 1.074,200 | 1.074,200 | -1,25% |
22/11/2023 | 1.087,780 | 1.087,780 | 1.087,780 | 1.087,780 | -0,86% |
15/11/2023 | 1.097,170 | 1.097,170 | 1.097,170 | 1.097,170 | -2,51% |
08/11/2023 | 1.125,370 | 1.125,370 | 1.125,370 | 1.125,370 | -1,26% |
02/11/2023 | 1.139,720 | 1.139,720 | 1.139,720 | 1.139,720 | -1,12% |
25/10/2023 | 1.152,650 | 1.152,650 | 1.152,650 | 1.152,650 | 16,40% |
02/05/2024 | 990,280 | 990,280 | 990,280 | 990,280 | 4,67% |
24/04/2024 | 946,110 | 946,110 | 946,110 | 946,110 | -1,64% |
17/04/2024 | 961,860 | 961,860 | 961,860 | 961,860 | 1,49% |
10/04/2024 | 947,730 | 947,730 | 947,730 | 947,730 | 3,02% |
Le + haut: 1.152,650 | Le + bas: 894,500 | Différence: 258,150 | Moyenne: 1.007,899 | Variation %: 7,646 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs