Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/02/2024 | 1.613,576 | 1.613,576 | 1.613,576 | 1.613,576 | 0,10% |
15/02/2024 | 1.611,905 | 1.611,905 | 1.611,905 | 1.611,905 | 0,36% |
14/02/2024 | 1.606,110 | 1.606,110 | 1.606,110 | 1.606,110 | 0,72% |
13/02/2024 | 1.594,646 | 1.594,646 | 1.594,646 | 1.594,646 | -0,69% |
12/02/2024 | 1.605,696 | 1.605,696 | 1.605,696 | 1.605,696 | 0,13% |
09/02/2024 | 1.603,544 | 1.603,544 | 1.603,544 | 1.603,544 | -0,03% |
08/02/2024 | 1.604,086 | 1.604,086 | 1.604,086 | 1.604,086 | -0,10% |
07/02/2024 | 1.605,637 | 1.605,637 | 1.605,637 | 1.605,637 | 0,00% |
06/02/2024 | 1.605,563 | 1.605,563 | 1.605,563 | 1.605,563 | 0,28% |
05/02/2024 | 1.601,044 | 1.601,044 | 1.601,044 | 1.601,044 | 0,30% |
02/02/2024 | 1.596,260 | 1.596,260 | 1.596,260 | 1.596,260 | 0,32% |
01/02/2024 | 1.591,196 | 1.591,196 | 1.591,196 | 1.591,196 | 0,80% |
31/01/2024 | 1.578,529 | 1.578,529 | 1.578,529 | 1.578,529 | -0,81% |
30/01/2024 | 1.591,495 | 1.591,495 | 1.591,495 | 1.591,495 | -0,13% |
29/01/2024 | 1.593,511 | 1.593,511 | 1.593,511 | 1.593,511 | 0,76% |
26/01/2024 | 1.581,538 | 1.581,538 | 1.581,538 | 1.581,538 | -0,14% |
25/01/2024 | 1.583,709 | 1.583,709 | 1.583,709 | 1.583,709 | 0,58% |
24/01/2024 | 1.574,513 | 1.574,513 | 1.574,513 | 1.574,513 | -0,05% |
23/01/2024 | 1.575,242 | 1.575,242 | 1.575,242 | 1.575,242 | 0,35% |
22/01/2024 | 1.569,820 | 1.569,820 | 1.569,820 | 1.569,820 | -0,12% |
19/01/2024 | 1.571,653 | 1.571,653 | 1.571,653 | 1.571,653 | 0,70% |
18/01/2024 | 1.560,723 | 1.560,723 | 1.560,723 | 1.560,723 | 0,22% |
17/01/2024 | 1.557,267 | 1.557,267 | 1.557,267 | 1.557,267 | -1,04% |
16/01/2024 | 1.573,640 | 1.573,640 | 1.573,640 | 1.573,640 | -0,36% |
15/01/2024 | 1.579,356 | 1.579,356 | 1.579,356 | 1.579,356 | 0,08% |
12/01/2024 | 1.578,150 | 1.578,150 | 1.578,150 | 1.578,150 | -0,01% |
11/01/2024 | 1.578,362 | 1.578,362 | 1.578,362 | 1.578,362 | 0,21% |
10/01/2024 | 1.575,101 | 1.575,101 | 1.575,101 | 1.575,101 | -0,07% |
09/01/2024 | 1.576,129 | 1.576,129 | 1.576,129 | 1.576,129 | 0,04% |
08/01/2024 | 1.575,454 | 1.575,454 | 1.575,454 | 1.575,454 | -2,36% |
Le + haut: 1.613,576 | Le + bas: 1.557,267 | Différence: 56,309 | Moyenne: 1.587,115 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs