Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 133,850 | 133,850 | 133,850 | 133,850 | -0,58% |
29/04/2024 | 134,630 | 134,630 | 134,630 | 134,630 | -0,15% |
26/04/2024 | 134,830 | 134,830 | 134,830 | 134,830 | 2,94% |
25/04/2024 | 130,980 | 130,980 | 130,980 | 130,980 | -0,43% |
24/04/2024 | 131,550 | 131,550 | 131,550 | 131,550 | 1,28% |
23/04/2024 | 129,890 | 129,890 | 129,890 | 129,890 | 1,12% |
22/04/2024 | 128,450 | 128,450 | 128,450 | 128,450 | 1,44% |
19/04/2024 | 126,630 | 126,630 | 126,630 | 126,630 | -0,73% |
18/04/2024 | 127,560 | 127,560 | 127,560 | 127,560 | 0,48% |
17/04/2024 | 126,950 | 126,950 | 126,950 | 126,950 | 0,24% |
16/04/2024 | 126,640 | 126,640 | 126,640 | 126,640 | -1,78% |
15/04/2024 | 128,930 | 128,930 | 128,930 | 128,930 | -0,05% |
12/04/2024 | 128,990 | 128,990 | 128,990 | 128,990 | -3,63% |
30/04/2024 | 133,850 | 133,850 | 133,850 | 133,850 | -0,58% |
29/04/2024 | 134,630 | 134,630 | 134,630 | 134,630 | -0,15% |
26/04/2024 | 134,830 | 134,830 | 134,830 | 134,830 | 2,94% |
25/04/2024 | 130,980 | 130,980 | 130,980 | 130,980 | -0,43% |
24/04/2024 | 131,550 | 131,550 | 131,550 | 131,550 | 1,28% |
23/04/2024 | 129,890 | 129,890 | 129,890 | 129,890 | 1,12% |
22/04/2024 | 128,450 | 128,450 | 128,450 | 128,450 | 1,44% |
19/04/2024 | 126,630 | 126,630 | 126,630 | 126,630 | -0,73% |
18/04/2024 | 127,560 | 127,560 | 127,560 | 127,560 | 0,48% |
17/04/2024 | 126,950 | 126,950 | 126,950 | 126,950 | 0,24% |
16/04/2024 | 126,640 | 126,640 | 126,640 | 126,640 | -1,78% |
15/04/2024 | 128,930 | 128,930 | 128,930 | 128,930 | -0,05% |
12/04/2024 | 128,990 | 128,990 | 128,990 | 128,990 | -1,38% |
11/04/2024 | 130,800 | 130,800 | 130,800 | 130,800 | 0,96% |
10/04/2024 | 129,560 | 129,560 | 129,560 | 129,560 | 0,68% |
09/04/2024 | 128,680 | 128,680 | 128,680 | 128,680 | 0,63% |
08/04/2024 | 127,870 | 127,870 | 127,870 | 127,870 | -0,47% |
Le + haut: 134,830 | Le + bas: 126,630 | Différence: 8,200 | Moyenne: 129,889 | Variation %: 4,180 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs