Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2021 | 9.866,120 | 9.866,120 | 9.866,120 | 9.866,120 | -0,00% |
18/06/2021 | 9.866,200 | 9.866,690 | 9.866,690 | 9.866,200 | -0,00% |
17/06/2021 | 9.866,690 | 9.866,870 | 9.866,890 | 9.866,690 | -0,00% |
16/06/2021 | 9.866,880 | 9.867,060 | 9.867,060 | 9.866,880 | -0,00% |
15/06/2021 | 9.867,060 | 9.867,270 | 9.867,270 | 9.867,060 | -0,00% |
14/06/2021 | 9.867,260 | 9.867,460 | 9.867,460 | 9.867,260 | -0,00% |
11/06/2021 | 9.867,540 | 9.867,950 | 9.867,980 | 9.867,540 | -0,00% |
10/06/2021 | 9.867,970 | 9.868,150 | 9.868,160 | 9.867,970 | -0,00% |
09/06/2021 | 9.868,130 | 9.868,360 | 9.868,360 | 9.868,130 | -0,00% |
08/06/2021 | 9.868,360 | 9.868,500 | 9.868,540 | 9.868,360 | -0,00% |
07/06/2021 | 9.868,510 | 9.868,670 | 9.868,690 | 9.868,510 | -0,00% |
04/06/2021 | 9.868,740 | 9.869,220 | 9.869,220 | 9.868,740 | -0,01% |
03/06/2021 | 9.869,270 | 9.869,470 | 9.869,470 | 9.869,270 | -0,00% |
02/06/2021 | 9.869,480 | 9.869,620 | 9.869,670 | 9.869,480 | -0,00% |
01/06/2021 | 9.869,620 | 9.869,790 | 9.869,790 | 9.869,620 | -0,00% |
31/05/2021 | 9.869,800 | 9.869,980 | 9.869,980 | 9.869,800 | -0,00% |
28/05/2021 | 9.870,010 | 9.870,510 | 9.870,510 | 9.870,010 | -0,01% |
27/05/2021 | 9.870,510 | 9.870,680 | 9.870,700 | 9.870,510 | -0,00% |
26/05/2021 | 9.870,660 | 9.870,840 | 9.870,850 | 9.870,660 | -0,00% |
25/05/2021 | 9.870,850 | 9.871,040 | 9.871,060 | 9.870,850 | -0,00% |
24/05/2021 | 9.871,090 | 9.871,240 | 9.871,260 | 9.871,090 | -0,00% |
21/05/2021 | 9.871,340 | 9.871,880 | 9.871,880 | 9.871,340 | -0,00% |
20/05/2021 | 9.871,820 | 9.872,020 | 9.872,030 | 9.871,820 | -0,00% |
19/05/2021 | 9.872,030 | 9.872,220 | 9.872,220 | 9.872,030 | -0,00% |
18/05/2021 | 9.872,220 | 9.872,400 | 9.872,410 | 9.872,220 | -0,00% |
17/05/2021 | 9.872,400 | 9.872,600 | 9.872,600 | 9.872,400 | -0,00% |
14/05/2021 | 9.872,660 | 9.873,160 | 9.873,190 | 9.872,660 | -0,00% |
13/05/2021 | 9.873,150 | 9.873,360 | 9.873,360 | 9.873,150 | -0,00% |
12/05/2021 | 9.873,350 | 9.873,560 | 9.873,560 | 9.873,350 | -0,00% |
11/05/2021 | 9.873,560 | 9.873,720 | 9.873,750 | 9.873,560 | 0,08% |
Le + haut: 9.873,750 | Le + bas: 9.866,120 | Différence: 7,630 | Moyenne: 9.869,776 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs