Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 96,780 | 96,780 | 96,780 | 96,780 | 0,01% |
06/05/2024 | 96,770 | 96,770 | 96,770 | 96,770 | 0,05% |
03/05/2024 | 96,720 | 96,720 | 96,720 | 96,720 | 0,11% |
02/05/2024 | 96,610 | 96,610 | 96,610 | 96,610 | 0,06% |
30/04/2024 | 96,550 | 96,550 | 96,550 | 96,550 | -1,95% |
29/04/2024 | 98,470 | 98,470 | 98,470 | 98,470 | -0,01% |
26/04/2024 | 98,480 | 98,480 | 98,480 | 98,480 | 0,09% |
25/04/2024 | 98,390 | 98,390 | 98,390 | 98,390 | -0,04% |
24/04/2024 | 98,430 | 98,430 | 98,430 | 98,430 | -0,04% |
23/04/2024 | 98,470 | 98,470 | 98,470 | 98,470 | -0,05% |
22/04/2024 | 98,520 | 98,520 | 98,520 | 98,520 | 0,12% |
19/04/2024 | 98,400 | 98,400 | 98,400 | 98,400 | 1,67% |
07/05/2024 | 96,780 | 96,780 | 96,780 | 96,780 | 0,01% |
06/05/2024 | 96,770 | 96,770 | 96,770 | 96,770 | 0,05% |
03/05/2024 | 96,720 | 96,720 | 96,720 | 96,720 | 0,11% |
02/05/2024 | 96,610 | 96,610 | 96,610 | 96,610 | 0,06% |
30/04/2024 | 96,550 | 96,550 | 96,550 | 96,550 | -1,95% |
29/04/2024 | 98,470 | 98,470 | 98,470 | 98,470 | -0,01% |
26/04/2024 | 98,480 | 98,480 | 98,480 | 98,480 | 0,09% |
25/04/2024 | 98,390 | 98,390 | 98,390 | 98,390 | -0,04% |
24/04/2024 | 98,430 | 98,430 | 98,430 | 98,430 | -0,04% |
23/04/2024 | 98,470 | 98,470 | 98,470 | 98,470 | -0,05% |
22/04/2024 | 98,520 | 98,520 | 98,520 | 98,520 | 0,12% |
19/04/2024 | 98,400 | 98,400 | 98,400 | 98,400 | -0,02% |
18/04/2024 | 98,420 | 98,420 | 98,420 | 98,420 | -0,10% |
17/04/2024 | 98,520 | 98,520 | 98,520 | 98,520 | 0,05% |
16/04/2024 | 98,470 | 98,470 | 98,470 | 98,470 | -0,14% |
15/04/2024 | 98,610 | 98,610 | 98,610 | 98,610 | -0,07% |
12/04/2024 | 98,680 | 98,680 | 98,680 | 98,680 | 0,17% |
11/04/2024 | 98,510 | 98,510 | 98,510 | 98,510 | 0,08% |
Le + haut: 98,680 | Le + bas: 96,550 | Différence: 2,130 | Moyenne: 97,880 | Variation %: -1,676 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs