Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 9.836,140 | 9.836,140 | 9.836,140 | 9.836,140 | 0,04% |
07/05/2024 | 9.832,360 | 9.832,360 | 9.832,360 | 9.832,360 | 0,04% |
06/05/2024 | 9.828,500 | 9.828,500 | 9.828,500 | 9.828,500 | 0,00% |
03/05/2024 | 9.828,200 | 9.828,200 | 9.828,200 | 9.828,200 | 0,23% |
02/05/2024 | 9.805,340 | 9.805,340 | 9.805,340 | 9.805,340 | 0,43% |
30/04/2024 | 9.763,100 | 9.763,100 | 9.763,100 | 9.763,100 | -0,14% |
29/04/2024 | 9.776,410 | 9.776,410 | 9.776,410 | 9.776,410 | 0,12% |
26/04/2024 | 9.764,850 | 9.764,850 | 9.764,850 | 9.764,850 | 0,05% |
25/04/2024 | 9.759,850 | 9.759,850 | 9.759,850 | 9.759,850 | -0,14% |
24/04/2024 | 9.773,630 | 9.773,630 | 9.773,630 | 9.773,630 | -0,04% |
23/04/2024 | 9.777,700 | 9.777,700 | 9.777,700 | 9.777,700 | 0,11% |
22/04/2024 | 9.767,040 | 9.767,040 | 9.767,040 | 9.767,040 | -0,70% |
08/05/2024 | 9.836,140 | 9.836,140 | 9.836,140 | 9.836,140 | 0,04% |
07/05/2024 | 9.832,360 | 9.832,360 | 9.832,360 | 9.832,360 | 0,04% |
06/05/2024 | 9.828,500 | 9.828,500 | 9.828,500 | 9.828,500 | 0,00% |
03/05/2024 | 9.828,200 | 9.828,200 | 9.828,200 | 9.828,200 | 0,23% |
02/05/2024 | 9.805,340 | 9.805,340 | 9.805,340 | 9.805,340 | 0,43% |
30/04/2024 | 9.763,100 | 9.763,100 | 9.763,100 | 9.763,100 | -0,14% |
29/04/2024 | 9.776,410 | 9.776,410 | 9.776,410 | 9.776,410 | 0,12% |
26/04/2024 | 9.764,850 | 9.764,850 | 9.764,850 | 9.764,850 | 0,05% |
25/04/2024 | 9.759,850 | 9.759,850 | 9.759,850 | 9.759,850 | -0,14% |
24/04/2024 | 9.773,630 | 9.773,630 | 9.773,630 | 9.773,630 | -0,04% |
23/04/2024 | 9.777,700 | 9.777,700 | 9.777,700 | 9.777,700 | 0,11% |
22/04/2024 | 9.767,040 | 9.767,040 | 9.767,040 | 9.767,040 | 0,04% |
19/04/2024 | 9.762,980 | 9.762,980 | 9.762,980 | 9.762,980 | 0,04% |
18/04/2024 | 9.759,050 | 9.759,050 | 9.759,050 | 9.759,050 | -0,13% |
17/04/2024 | 9.771,370 | 9.771,370 | 9.771,370 | 9.771,370 | 0,18% |
16/04/2024 | 9.753,450 | 9.753,450 | 9.753,450 | 9.753,450 | -0,13% |
15/04/2024 | 9.765,660 | 9.765,660 | 9.765,660 | 9.765,660 | -0,11% |
12/04/2024 | 9.776,470 | 9.776,470 | 9.776,470 | 9.776,470 | 0,15% |
Le + haut: 9.836,140 | Le + bas: 9.753,450 | Différence: 82,689 | Moyenne: 9.787,174 | Variation %: 0,763 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs