Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2023 | 1.857,401 | 1.857,401 | 1.857,401 | 1.857,401 | -1,81% |
23/05/2023 | 1.891,663 | 1.891,663 | 1.891,663 | 1.891,663 | -0,99% |
22/05/2023 | 1.910,505 | 1.910,505 | 1.910,505 | 1.910,505 | 0,02% |
19/05/2023 | 1.910,184 | 1.910,184 | 1.910,184 | 1.910,184 | 0,64% |
18/05/2023 | 1.898,076 | 1.898,076 | 1.898,076 | 1.898,076 | 1,05% |
17/05/2023 | 1.878,266 | 1.878,266 | 1.878,266 | 1.878,266 | 0,19% |
16/05/2023 | 1.874,685 | 1.874,685 | 1.874,685 | 1.874,685 | -0,02% |
15/05/2023 | 1.875,139 | 1.875,139 | 1.875,139 | 1.875,139 | 0,01% |
12/05/2023 | 1.875,030 | 1.875,030 | 1.875,030 | 1.875,030 | 0,32% |
11/05/2023 | 1.868,970 | 1.868,970 | 1.868,970 | 1.868,970 | 0,12% |
10/05/2023 | 1.866,716 | 1.866,716 | 1.866,716 | 1.866,716 | -0,38% |
09/05/2023 | 1.873,834 | 1.873,834 | 1.873,834 | 1.873,834 | -0,49% |
08/05/2023 | 1.883,094 | 1.883,094 | 1.883,094 | 1.883,094 | 0,34% |
05/05/2023 | 1.876,687 | 1.876,687 | 1.876,687 | 1.876,687 | 1,43% |
04/05/2023 | 1.850,310 | 1.850,310 | 1.850,310 | 1.850,310 | -0,42% |
03/05/2023 | 1.858,185 | 1.858,185 | 1.858,185 | 1.858,185 | 0,37% |
02/05/2023 | 1.851,270 | 1.851,270 | 1.851,270 | 1.851,270 | -1,41% |
28/04/2023 | 1.877,725 | 1.877,725 | 1.877,725 | 1.877,725 | 0,13% |
27/04/2023 | 1.875,325 | 1.875,325 | 1.875,325 | 1.875,325 | 0,29% |
26/04/2023 | 1.869,855 | 1.869,855 | 1.869,855 | 1.869,855 | -0,61% |
25/04/2023 | 1.881,247 | 1.881,247 | 1.881,247 | 1.881,247 | -0,39% |
24/04/2023 | 1.888,599 | 1.888,599 | 1.888,599 | 1.888,599 | -0,01% |
21/04/2023 | 1.888,701 | 1.888,701 | 1.888,701 | 1.888,701 | 0,54% |
20/04/2023 | 1.878,559 | 1.878,559 | 1.878,559 | 1.878,559 | -0,20% |
19/04/2023 | 1.882,339 | 1.882,339 | 1.882,339 | 1.882,339 | -0,01% |
18/04/2023 | 1.882,495 | 1.882,495 | 1.882,495 | 1.882,495 | 0,60% |
17/04/2023 | 1.871,235 | 1.871,235 | 1.871,235 | 1.871,235 | -0,52% |
14/04/2023 | 1.881,102 | 1.881,102 | 1.881,102 | 1.881,102 | 0,64% |
13/04/2023 | 1.869,065 | 1.869,065 | 1.869,065 | 1.869,065 | 0,67% |
12/04/2023 | 1.856,573 | 1.856,573 | 1.856,573 | 1.856,573 | -0,04% |
Le + haut: 1.910,505 | Le + bas: 1.850,310 | Différence: 60,195 | Moyenne: 1.876,761 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs