Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2021 | 9.920,200 | 9.920,200 | 9.920,200 | 9.920,200 | -0,01% |
17/12/2021 | 9.921,000 | 9.921,000 | 9.921,000 | 9.921,000 | 0,00% |
16/12/2021 | 9.921,000 | 9.921,000 | 9.921,000 | 9.921,000 | -0,01% |
15/12/2021 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | 0,00% |
14/12/2021 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | -0,02% |
13/12/2021 | 9.924,000 | 9.924,000 | 9.924,000 | 9.924,000 | -0,01% |
10/12/2021 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | -0,01% |
09/12/2021 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,00% |
08/12/2021 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,00% |
07/12/2021 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | -0,01% |
06/12/2021 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,00% |
03/12/2021 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | -0,01% |
02/12/2021 | 9.928,000 | 9.928,000 | 9.928,000 | 9.928,000 | 0,00% |
01/12/2021 | 9.928,000 | 9.928,000 | 9.928,000 | 9.928,000 | 0,00% |
30/11/2021 | 9.928,000 | 9.928,000 | 9.928,000 | 9.928,000 | -0,01% |
29/11/2021 | 9.929,000 | 9.929,000 | 9.929,000 | 9.929,000 | -0,01% |
26/11/2021 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | 0,00% |
25/11/2021 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | 0,03% |
24/11/2021 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,01% |
22/11/2021 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | -0,01% |
19/11/2021 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,00% |
18/11/2021 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | 0,00% |
17/11/2021 | 9.927,000 | 9.927,000 | 9.927,000 | 9.927,000 | -0,01% |
16/11/2021 | 9.928,000 | 9.928,000 | 9.928,000 | 9.928,000 | -0,04% |
15/11/2021 | 9.932,000 | 9.932,000 | 9.932,000 | 9.932,000 | -0,02% |
12/11/2021 | 9.934,000 | 9.934,000 | 9.934,000 | 9.934,000 | 0,01% |
11/11/2021 | 9.933,000 | 9.933,000 | 9.933,000 | 9.933,000 | -0,07% |
10/11/2021 | 9.940,000 | 9.940,000 | 9.940,000 | 9.940,000 | 0,00% |
09/11/2021 | 9.940,000 | 9.940,000 | 9.940,000 | 9.940,000 | 0,07% |
08/11/2021 | 9.933,000 | 9.933,000 | 9.933,000 | 9.933,000 | 0,13% |
Le + haut: 9.940,000 | Le + bas: 9.920,200 | Différence: 19,800 | Moyenne: 9.927,807 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs