![CAC 40 : Puissant rallye de soulagement au lendemain du 1er tour des législatives](https://i-invdn-com.investing.com/news/LYNXNPEC3B08E_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2022 | 2.475,043 | 2.475,043 | 2.475,043 | 2.475,043 | -0,36% |
30/08/2022 | 2.483,999 | 2.483,999 | 2.483,999 | 2.483,999 | -0,31% |
29/08/2022 | 2.491,806 | 2.491,806 | 2.491,806 | 2.491,806 | -0,40% |
28/08/2022 | 2.501,782 | 2.501,782 | 2.501,782 | 2.501,782 | -0,77% |
31/07/2022 | 2.521,102 | 2.521,102 | 2.521,102 | 2.521,102 | 0,00% |
30/07/2022 | 2.521,065 | 2.521,065 | 2.521,065 | 2.521,065 | 0,00% |
29/07/2022 | 2.521,063 | 2.521,063 | 2.521,063 | 2.521,063 | 0,54% |
28/07/2022 | 2.507,523 | 2.507,523 | 2.507,523 | 2.507,523 | 2,93% |
30/06/2022 | 2.436,188 | 2.436,188 | 2.436,188 | 2.436,188 | -0,37% |
29/06/2022 | 2.445,134 | 2.445,134 | 2.445,134 | 2.445,134 | -3,64% |
31/05/2022 | 2.537,450 | 2.537,450 | 2.537,450 | 2.537,450 | -0,11% |
30/05/2022 | 2.540,314 | 2.540,314 | 2.540,314 | 2.540,314 | -0,04% |
29/05/2022 | 2.541,263 | 2.541,263 | 2.541,263 | 2.541,263 | 0,00% |
28/05/2022 | 2.541,215 | 2.541,215 | 2.541,215 | 2.541,215 | 0,00% |
27/05/2022 | 2.541,167 | 2.541,167 | 2.541,167 | 2.541,167 | -1,24% |
30/04/2022 | 2.573,193 | 2.573,193 | 2.573,193 | 2.573,193 | 0,00% |
29/04/2022 | 2.573,152 | 2.573,152 | 2.573,152 | 2.573,152 | -0,49% |
28/04/2022 | 2.585,807 | 2.585,807 | 2.585,807 | 2.585,807 | -1,87% |
31/03/2022 | 2.634,968 | 2.634,968 | 2.634,968 | 2.634,968 | 0,06% |
30/03/2022 | 2.633,441 | 2.633,441 | 2.633,441 | 2.633,441 | -0,40% |
28/02/2022 | 2.644,016 | 2.644,016 | 2.644,016 | 2.644,016 | 0,17% |
27/02/2022 | 2.639,439 | 2.639,439 | 2.639,439 | 2.639,439 | 0,00% |
26/02/2022 | 2.639,400 | 2.639,400 | 2.639,400 | 2.639,400 | -2,94% |
31/01/2022 | 2.719,430 | 2.719,430 | 2.719,430 | 2.719,430 | 0,04% |
30/01/2022 | 2.718,362 | 2.718,362 | 2.718,362 | 2.718,362 | 0,00% |
29/01/2022 | 2.718,362 | 2.718,362 | 2.718,362 | 2.718,362 | 0,00% |
28/01/2022 | 2.718,322 | 2.718,322 | 2.718,322 | 2.718,322 | -1,41% |
31/12/2021 | 2.757,209 | 2.757,209 | 2.757,209 | 2.757,209 | -0,10% |
30/12/2021 | 2.759,880 | 2.759,880 | 2.759,880 | 2.759,880 | 0,10% |
29/12/2021 | 2.757,238 | 2.757,238 | 2.757,238 | 2.757,238 | 11,40% |
Le + haut: 2.759,880 | Le + bas: 2.436,188 | Différence: 323,692 | Moyenne: 2.589,278 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs