Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/01/2024 | 1.441,250 | 1.441,250 | 1.441,250 | 1.441,250 | -0,23% |
12/01/2024 | 1.444,520 | 1.444,520 | 1.444,520 | 1.444,520 | -0,71% |
11/01/2024 | 1.454,900 | 1.454,900 | 1.454,900 | 1.454,900 | -1,00% |
09/01/2024 | 1.469,570 | 1.469,570 | 1.469,570 | 1.469,570 | -0,05% |
08/01/2024 | 1.470,290 | 1.470,290 | 1.470,290 | 1.470,290 | -0,22% |
05/01/2024 | 1.473,550 | 1.473,550 | 1.473,550 | 1.473,550 | -0,21% |
04/01/2024 | 1.476,580 | 1.476,580 | 1.476,580 | 1.476,580 | -0,42% |
03/01/2024 | 1.482,860 | 1.482,860 | 1.482,860 | 1.482,860 | -2,12% |
02/01/2024 | 1.515,010 | 1.515,010 | 1.515,010 | 1.515,010 | 0,64% |
29/12/2023 | 1.505,340 | 1.505,340 | 1.505,340 | 1.505,340 | -0,02% |
28/12/2023 | 1.505,710 | 1.505,710 | 1.505,710 | 1.505,710 | 1,36% |
27/12/2023 | 1.485,480 | 1.485,480 | 1.485,480 | 1.485,480 | 1,34% |
26/12/2023 | 1.465,790 | 1.465,790 | 1.465,790 | 1.465,790 | 0,09% |
22/12/2023 | 1.464,410 | 1.464,410 | 1.464,410 | 1.464,410 | -0,16% |
21/12/2023 | 1.466,820 | 1.466,820 | 1.466,820 | 1.466,820 | -0,41% |
20/12/2023 | 1.472,890 | 1.472,890 | 1.472,890 | 1.472,890 | 1,37% |
19/12/2023 | 1.452,950 | 1.452,950 | 1.452,950 | 1.452,950 | -0,15% |
18/12/2023 | 1.455,110 | 1.455,110 | 1.455,110 | 1.455,110 | 0,06% |
15/12/2023 | 1.454,260 | 1.454,260 | 1.454,260 | 1.454,260 | 0,34% |
14/12/2023 | 1.449,320 | 1.449,320 | 1.449,320 | 1.449,320 | 1,44% |
13/12/2023 | 1.428,730 | 1.428,730 | 1.428,730 | 1.428,730 | -0,65% |
12/12/2023 | 1.438,070 | 1.438,070 | 1.438,070 | 1.438,070 | 0,46% |
11/12/2023 | 1.431,450 | 1.431,450 | 1.431,450 | 1.431,450 | 0,47% |
08/12/2023 | 1.424,740 | 1.424,740 | 1.424,740 | 1.424,740 | 1,27% |
07/12/2023 | 1.406,820 | 1.406,820 | 1.406,820 | 1.406,820 | -0,39% |
06/12/2023 | 1.412,330 | 1.412,330 | 1.412,330 | 1.412,330 | 0,26% |
05/12/2023 | 1.408,700 | 1.408,700 | 1.408,700 | 1.408,700 | -1,02% |
04/12/2023 | 1.423,210 | 1.423,210 | 1.423,210 | 1.423,210 | 0,12% |
01/12/2023 | 1.421,570 | 1.421,570 | 1.421,570 | 1.421,570 | -1,10% |
30/11/2023 | 1.437,440 | 1.437,440 | 1.437,440 | 1.437,440 | -0,26% |
Le + haut: 1.515,010 | Le + bas: 1.406,820 | Différence: 108,190 | Moyenne: 1.454,656 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs