Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/09/2024 | 1.816,550 | 1.816,550 | 1.816,550 | 1.816,550 | -0,03% |
19/09/2024 | 1.817,010 | 1.817,010 | 1.817,010 | 1.817,010 | -0,04% |
18/09/2024 | 1.817,770 | 1.817,770 | 1.817,770 | 1.817,770 | 0,21% |
17/09/2024 | 1.813,980 | 1.813,980 | 1.813,980 | 1.813,980 | -0,19% |
16/09/2024 | 1.817,450 | 1.817,450 | 1.817,450 | 1.817,450 | -0,08% |
15/09/2024 | 1.818,970 | 1.818,970 | 1.818,970 | 1.818,970 | -0,12% |
12/09/2024 | 1.821,190 | 1.821,190 | 1.821,190 | 1.821,190 | 0,10% |
11/09/2024 | 1.819,400 | 1.819,400 | 1.819,400 | 1.819,400 | 0,04% |
10/09/2024 | 1.818,680 | 1.818,680 | 1.818,680 | 1.818,680 | -0,08% |
08/09/2024 | 1.820,200 | 1.820,200 | 1.820,200 | 1.820,200 | -0,04% |
05/09/2024 | 1.820,890 | 1.820,890 | 1.820,890 | 1.820,890 | 0,24% |
04/09/2024 | 1.816,620 | 1.816,620 | 1.816,620 | 1.816,620 | 0,00% |
22/09/2024 | 1.816,550 | 1.816,550 | 1.816,550 | 1.816,550 | -0,03% |
19/09/2024 | 1.817,010 | 1.817,010 | 1.817,010 | 1.817,010 | -0,04% |
18/09/2024 | 1.817,770 | 1.817,770 | 1.817,770 | 1.817,770 | 0,21% |
17/09/2024 | 1.813,980 | 1.813,980 | 1.813,980 | 1.813,980 | -0,19% |
16/09/2024 | 1.817,450 | 1.817,450 | 1.817,450 | 1.817,450 | -0,08% |
15/09/2024 | 1.818,970 | 1.818,970 | 1.818,970 | 1.818,970 | -0,12% |
12/09/2024 | 1.821,190 | 1.821,190 | 1.821,190 | 1.821,190 | 0,10% |
11/09/2024 | 1.819,400 | 1.819,400 | 1.819,400 | 1.819,400 | 0,04% |
10/09/2024 | 1.818,680 | 1.818,680 | 1.818,680 | 1.818,680 | -0,08% |
08/09/2024 | 1.820,200 | 1.820,200 | 1.820,200 | 1.820,200 | -0,04% |
05/09/2024 | 1.820,890 | 1.820,890 | 1.820,890 | 1.820,890 | 0,24% |
04/09/2024 | 1.816,620 | 1.816,620 | 1.816,620 | 1.816,620 | -0,00% |
03/09/2024 | 1.816,700 | 1.816,700 | 1.816,700 | 1.816,700 | -0,00% |
02/09/2024 | 1.816,780 | 1.816,780 | 1.816,780 | 1.816,780 | -0,01% |
01/09/2024 | 1.817,020 | 1.817,020 | 1.817,020 | 1.817,020 | -0,06% |
29/08/2024 | 1.818,080 | 1.818,080 | 1.818,080 | 1.818,080 | -0,05% |
28/08/2024 | 1.818,910 | 1.818,910 | 1.818,910 | 1.818,910 | -0,00% |
27/08/2024 | 1.818,970 | 1.818,970 | 1.818,970 | 1.818,970 | -0,02% |
Le + haut: 1.821,190 | Le + bas: 1.813,980 | Différence: 7,210 | Moyenne: 1.818,129 | Variation %: -0,153 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs