Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 203,750 | 203,750 | 203,750 | 203,750 | 0,09% |
28/05/2024 | 203,560 | 203,560 | 203,560 | 203,560 | 0,78% |
23/05/2024 | 201,990 | 201,990 | 201,990 | 201,990 | -0,76% |
22/05/2024 | 203,540 | 203,540 | 203,540 | 203,540 | -0,10% |
21/05/2024 | 203,750 | 203,750 | 203,750 | 203,750 | -0,33% |
20/05/2024 | 204,420 | 204,420 | 204,420 | 204,420 | 0,26% |
16/05/2024 | 203,880 | 203,880 | 203,880 | 203,880 | 0,11% |
15/05/2024 | 203,650 | 203,650 | 203,650 | 203,650 | 0,60% |
09/05/2024 | 202,440 | 202,440 | 202,440 | 202,440 | 0,88% |
08/05/2024 | 200,670 | 200,670 | 200,670 | 200,670 | 0,49% |
07/05/2024 | 199,690 | 199,690 | 199,690 | 199,690 | -0,83% |
06/05/2024 | 201,370 | 201,370 | 201,370 | 201,370 | 2,36% |
02/05/2024 | 196,720 | 196,720 | 196,720 | 196,720 | 0,52% |
01/05/2024 | 195,710 | 195,710 | 195,710 | 195,710 | -0,05% |
30/04/2024 | 195,800 | 195,800 | 195,800 | 195,800 | -1,63% |
25/04/2024 | 199,050 | 199,050 | 199,050 | 199,050 | -0,10% |
24/04/2024 | 199,250 | 199,250 | 199,250 | 199,250 | -2,21% |
29/05/2024 | 203,750 | 203,750 | 203,750 | 203,750 | 0,09% |
28/05/2024 | 203,560 | 203,560 | 203,560 | 203,560 | 0,78% |
23/05/2024 | 201,990 | 201,990 | 201,990 | 201,990 | -0,76% |
22/05/2024 | 203,540 | 203,540 | 203,540 | 203,540 | -0,10% |
21/05/2024 | 203,750 | 203,750 | 203,750 | 203,750 | -0,33% |
20/05/2024 | 204,420 | 204,420 | 204,420 | 204,420 | 0,26% |
16/05/2024 | 203,880 | 203,880 | 203,880 | 203,880 | 0,11% |
15/05/2024 | 203,650 | 203,650 | 203,650 | 203,650 | 0,60% |
09/05/2024 | 202,440 | 202,440 | 202,440 | 202,440 | 0,88% |
08/05/2024 | 200,670 | 200,670 | 200,670 | 200,670 | 0,49% |
07/05/2024 | 199,690 | 199,690 | 199,690 | 199,690 | -0,83% |
06/05/2024 | 201,370 | 201,370 | 201,370 | 201,370 | 2,36% |
02/05/2024 | 196,720 | 196,720 | 196,720 | 196,720 | 0,52% |
Le + haut: 204,420 | Le + bas: 195,710 | Différence: 8,710 | Moyenne: 201,622 | Variation %: 4,108 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs