Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/09/2021 | 138,690 | 138,690 | 138,690 | 138,690 | -0,01% |
31/08/2021 | 138,700 | 138,700 | 138,700 | 138,700 | -0,54% |
30/08/2021 | 139,460 | 139,460 | 139,460 | 139,460 | 0,48% |
26/08/2021 | 138,790 | 138,790 | 138,790 | 138,790 | 0,12% |
25/08/2021 | 138,620 | 138,620 | 138,620 | 138,620 | 1,43% |
24/08/2021 | 136,660 | 136,660 | 136,660 | 136,660 | 1,70% |
23/08/2021 | 134,380 | 134,380 | 134,380 | 134,380 | 0,84% |
19/08/2021 | 133,260 | 133,260 | 133,260 | 133,260 | 0,67% |
18/08/2021 | 132,370 | 132,370 | 132,370 | 132,370 | -0,64% |
17/08/2021 | 133,220 | 133,220 | 133,220 | 133,220 | -0,34% |
16/08/2021 | 133,670 | 133,670 | 133,670 | 133,670 | 0,16% |
12/08/2021 | 133,460 | 133,460 | 133,460 | 133,460 | 0,89% |
11/08/2021 | 132,280 | 132,280 | 132,280 | 132,280 | 0,05% |
10/08/2021 | 132,210 | 132,210 | 132,210 | 132,210 | -0,13% |
09/08/2021 | 132,380 | 132,380 | 132,380 | 132,380 | -0,76% |
05/08/2021 | 133,400 | 133,400 | 133,400 | 133,400 | 0,08% |
04/08/2021 | 133,290 | 133,290 | 133,290 | 133,290 | -0,37% |
03/08/2021 | 133,780 | 133,780 | 133,780 | 133,780 | 0,03% |
02/08/2021 | 133,740 | 133,740 | 133,740 | 133,740 | -0,59% |
29/07/2021 | 134,540 | 134,540 | 134,540 | 134,540 | -0,04% |
28/07/2021 | 134,600 | 134,600 | 134,600 | 134,600 | 1,10% |
27/07/2021 | 133,140 | 133,140 | 133,140 | 133,140 | 0,03% |
26/07/2021 | 133,100 | 133,100 | 133,100 | 133,100 | -0,18% |
22/07/2021 | 133,340 | 133,340 | 133,340 | 133,340 | 0,02% |
21/07/2021 | 133,310 | 133,310 | 133,310 | 133,310 | 0,57% |
20/07/2021 | 132,560 | 132,560 | 132,560 | 132,560 | 2,24% |
19/07/2021 | 129,660 | 129,660 | 129,660 | 129,660 | -1,45% |
15/07/2021 | 131,570 | 131,570 | 131,570 | 131,570 | -0,20% |
14/07/2021 | 131,830 | 131,830 | 131,830 | 131,830 | -0,93% |
13/07/2021 | 133,070 | 133,070 | 133,070 | 133,070 | -4,05% |
Le + haut: 139,460 | Le + bas: 129,660 | Différence: 9,800 | Moyenne: 134,103 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs