Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.432,550 | 2.432,550 | 2.432,550 | 2.432,550 | 1,30% |
14/05/2024 | 2.401,440 | 2.401,440 | 2.401,440 | 2.401,440 | -0,04% |
13/05/2024 | 2.402,430 | 2.402,430 | 2.402,430 | 2.402,430 | 0,18% |
10/05/2024 | 2.398,080 | 2.398,080 | 2.398,080 | 2.398,080 | 0,65% |
09/05/2024 | 2.382,690 | 2.382,690 | 2.382,690 | 2.382,690 | 0,10% |
08/05/2024 | 2.380,290 | 2.380,290 | 2.380,290 | 2.380,290 | 0,23% |
07/05/2024 | 2.374,720 | 2.374,720 | 2.374,720 | 2.374,720 | 2,04% |
03/05/2024 | 2.327,220 | 2.327,220 | 2.327,220 | 2.327,220 | 0,67% |
02/05/2024 | 2.311,730 | 2.311,730 | 2.311,730 | 2.311,730 | -1,89% |
30/04/2024 | 2.356,360 | 2.356,360 | 2.356,360 | 2.356,360 | -0,55% |
29/04/2024 | 2.369,330 | 2.369,330 | 2.369,330 | 2.369,330 | 0,85% |
26/04/2024 | 2.349,420 | 2.349,420 | 2.349,420 | 2.349,420 | -0,05% |
25/04/2024 | 2.350,570 | 2.350,570 | 2.350,570 | 2.350,570 | -0,17% |
24/04/2024 | 2.354,690 | 2.354,690 | 2.354,690 | 2.354,690 | -3,20% |
16/05/2024 | 2.432,550 | 2.432,550 | 2.432,550 | 2.432,550 | 1,30% |
14/05/2024 | 2.401,440 | 2.401,440 | 2.401,440 | 2.401,440 | -0,04% |
13/05/2024 | 2.402,430 | 2.402,430 | 2.402,430 | 2.402,430 | 0,18% |
10/05/2024 | 2.398,080 | 2.398,080 | 2.398,080 | 2.398,080 | 0,65% |
09/05/2024 | 2.382,690 | 2.382,690 | 2.382,690 | 2.382,690 | 0,10% |
08/05/2024 | 2.380,290 | 2.380,290 | 2.380,290 | 2.380,290 | 0,23% |
07/05/2024 | 2.374,720 | 2.374,720 | 2.374,720 | 2.374,720 | 2,04% |
03/05/2024 | 2.327,220 | 2.327,220 | 2.327,220 | 2.327,220 | 0,67% |
02/05/2024 | 2.311,730 | 2.311,730 | 2.311,730 | 2.311,730 | -1,89% |
30/04/2024 | 2.356,360 | 2.356,360 | 2.356,360 | 2.356,360 | -0,55% |
29/04/2024 | 2.369,330 | 2.369,330 | 2.369,330 | 2.369,330 | 0,85% |
26/04/2024 | 2.349,420 | 2.349,420 | 2.349,420 | 2.349,420 | -0,05% |
25/04/2024 | 2.350,570 | 2.350,570 | 2.350,570 | 2.350,570 | -0,17% |
24/04/2024 | 2.354,690 | 2.354,690 | 2.354,690 | 2.354,690 | 1,14% |
23/04/2024 | 2.328,150 | 2.328,150 | 2.328,150 | 2.328,150 | 0,75% |
22/04/2024 | 2.310,730 | 2.310,730 | 2.310,730 | 2.310,730 | -0,59% |
Le + haut: 2.432,550 | Le + bas: 2.310,730 | Différence: 121,820 | Moyenne: 2.367,397 | Variation %: 4,651 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs