Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.005,210 | 1.005,210 | 1.005,210 | 1.005,210 | 0,19% |
07/05/2024 | 1.003,330 | 1.003,330 | 1.003,330 | 1.003,330 | 0,72% |
03/05/2024 | 996,140 | 996,140 | 996,140 | 996,140 | 0,15% |
02/05/2024 | 994,610 | 994,610 | 994,610 | 994,610 | -0,54% |
30/04/2024 | 1.000,050 | 1.000,050 | 1.000,050 | 1.000,050 | -8,60% |
29/04/2024 | 1.094,190 | 1.094,190 | 1.094,190 | 1.094,190 | 0,31% |
26/04/2024 | 1.090,760 | 1.090,760 | 1.090,760 | 1.090,760 | -0,04% |
25/04/2024 | 1.091,200 | 1.091,200 | 1.091,200 | 1.091,200 | -0,03% |
24/04/2024 | 1.091,560 | 1.091,560 | 1.091,560 | 1.091,560 | 0,38% |
23/04/2024 | 1.087,380 | 1.087,380 | 1.087,380 | 1.087,380 | 0,32% |
22/04/2024 | 1.083,960 | 1.083,960 | 1.083,960 | 1.083,960 | -0,27% |
19/04/2024 | 1.086,910 | 1.086,910 | 1.086,910 | 1.086,910 | 8,13% |
08/05/2024 | 1.005,210 | 1.005,210 | 1.005,210 | 1.005,210 | 0,19% |
07/05/2024 | 1.003,330 | 1.003,330 | 1.003,330 | 1.003,330 | 0,72% |
03/05/2024 | 996,140 | 996,140 | 996,140 | 996,140 | 0,15% |
02/05/2024 | 994,610 | 994,610 | 994,610 | 994,610 | -0,54% |
30/04/2024 | 1.000,050 | 1.000,050 | 1.000,050 | 1.000,050 | -8,60% |
29/04/2024 | 1.094,190 | 1.094,190 | 1.094,190 | 1.094,190 | 0,31% |
26/04/2024 | 1.090,760 | 1.090,760 | 1.090,760 | 1.090,760 | -0,04% |
25/04/2024 | 1.091,200 | 1.091,200 | 1.091,200 | 1.091,200 | -0,03% |
24/04/2024 | 1.091,560 | 1.091,560 | 1.091,560 | 1.091,560 | 0,38% |
23/04/2024 | 1.087,380 | 1.087,380 | 1.087,380 | 1.087,380 | 0,32% |
22/04/2024 | 1.083,960 | 1.083,960 | 1.083,960 | 1.083,960 | -0,27% |
19/04/2024 | 1.086,910 | 1.086,910 | 1.086,910 | 1.086,910 | -0,11% |
18/04/2024 | 1.088,060 | 1.088,060 | 1.088,060 | 1.088,060 | -0,19% |
17/04/2024 | 1.090,180 | 1.090,180 | 1.090,180 | 1.090,180 | -0,22% |
16/04/2024 | 1.092,610 | 1.092,610 | 1.092,610 | 1.092,610 | -0,36% |
15/04/2024 | 1.096,570 | 1.096,570 | 1.096,570 | 1.096,570 | -0,38% |
12/04/2024 | 1.100,780 | 1.100,780 | 1.100,780 | 1.100,780 | 0,33% |
11/04/2024 | 1.097,130 | 1.097,130 | 1.097,130 | 1.097,130 | -0,37% |
Le + haut: 1.100,780 | Le + bas: 994,610 | Différence: 106,170 | Moyenne: 1.060,531 | Variation %: -8,721 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs