Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/10/2024 | 2.277,730 | 2.277,730 | 2.277,730 | 2.277,730 | -0,38% |
30/09/2024 | 2.286,450 | 2.286,450 | 2.286,450 | 2.286,450 | 0,26% |
27/09/2024 | 2.280,510 | 2.280,510 | 2.280,510 | 2.280,510 | 0,54% |
26/09/2024 | 2.268,200 | 2.268,200 | 2.268,200 | 2.268,200 | -0,69% |
25/09/2024 | 2.283,850 | 2.283,850 | 2.283,850 | 2.283,850 | 0,14% |
24/09/2024 | 2.280,580 | 2.280,580 | 2.280,580 | 2.280,580 | 0,12% |
23/09/2024 | 2.277,800 | 2.277,800 | 2.277,800 | 2.277,800 | 0,07% |
20/09/2024 | 2.276,280 | 2.276,280 | 2.276,280 | 2.276,280 | 1,25% |
19/09/2024 | 2.248,260 | 2.248,260 | 2.248,260 | 2.248,260 | 0,93% |
13/09/2024 | 2.227,610 | 2.227,610 | 2.227,610 | 2.227,610 | 0,51% |
12/09/2024 | 2.216,260 | 2.216,260 | 2.216,260 | 2.216,260 | 0,29% |
11/09/2024 | 2.209,810 | 2.209,810 | 2.209,810 | 2.209,810 | -0,21% |
10/09/2024 | 2.214,490 | 2.214,490 | 2.214,490 | 2.214,490 | 1,13% |
09/09/2024 | 2.189,760 | 2.189,760 | 2.189,760 | 2.189,760 | -0,96% |
06/09/2024 | 2.210,930 | 2.210,930 | 2.210,930 | 2.210,930 | -2,93% |
02/10/2024 | 2.277,730 | 2.277,730 | 2.277,730 | 2.277,730 | -0,38% |
30/09/2024 | 2.286,450 | 2.286,450 | 2.286,450 | 2.286,450 | 0,26% |
27/09/2024 | 2.280,510 | 2.280,510 | 2.280,510 | 2.280,510 | 0,54% |
26/09/2024 | 2.268,200 | 2.268,200 | 2.268,200 | 2.268,200 | -0,69% |
25/09/2024 | 2.283,850 | 2.283,850 | 2.283,850 | 2.283,850 | 0,14% |
24/09/2024 | 2.280,580 | 2.280,580 | 2.280,580 | 2.280,580 | 0,12% |
23/09/2024 | 2.277,800 | 2.277,800 | 2.277,800 | 2.277,800 | 0,07% |
20/09/2024 | 2.276,280 | 2.276,280 | 2.276,280 | 2.276,280 | 1,25% |
19/09/2024 | 2.248,260 | 2.248,260 | 2.248,260 | 2.248,260 | 0,93% |
13/09/2024 | 2.227,610 | 2.227,610 | 2.227,610 | 2.227,610 | 0,51% |
12/09/2024 | 2.216,260 | 2.216,260 | 2.216,260 | 2.216,260 | 0,29% |
11/09/2024 | 2.209,810 | 2.209,810 | 2.209,810 | 2.209,810 | -0,21% |
10/09/2024 | 2.214,490 | 2.214,490 | 2.214,490 | 2.214,490 | 1,13% |
09/09/2024 | 2.189,760 | 2.189,760 | 2.189,760 | 2.189,760 | -0,96% |
06/09/2024 | 2.210,930 | 2.210,930 | 2.210,930 | 2.210,930 | -0,50% |
Le + haut: 2.286,450 | Le + bas: 2.189,760 | Différence: 96,690 | Moyenne: 2.249,901 | Variation %: 2,511 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs