Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.020,370 | 2.020,370 | 2.020,370 | 2.020,370 | -1,27% |
30/04/2024 | 2.046,410 | 2.046,410 | 2.046,410 | 2.046,410 | 0,38% |
29/04/2024 | 2.038,580 | 2.038,580 | 2.038,580 | 2.038,580 | 0,41% |
26/04/2024 | 2.030,250 | 2.030,250 | 2.030,250 | 2.030,250 | -0,92% |
25/04/2024 | 2.049,100 | 2.049,100 | 2.049,100 | 2.049,100 | -0,11% |
24/04/2024 | 2.051,380 | 2.051,380 | 2.051,380 | 2.051,380 | 0,66% |
23/04/2024 | 2.037,920 | 2.037,920 | 2.037,920 | 2.037,920 | 0,67% |
22/04/2024 | 2.024,350 | 2.024,350 | 2.024,350 | 2.024,350 | 0,50% |
19/04/2024 | 2.014,360 | 2.014,360 | 2.014,360 | 2.014,360 | 0,04% |
18/04/2024 | 2.013,600 | 2.013,600 | 2.013,600 | 2.013,600 | -0,18% |
17/04/2024 | 2.017,160 | 2.017,160 | 2.017,160 | 2.017,160 | 0,11% |
16/04/2024 | 2.014,900 | 2.014,900 | 2.014,900 | 2.014,900 | -0,27% |
02/05/2024 | 2.020,370 | 2.020,370 | 2.020,370 | 2.020,370 | -1,27% |
30/04/2024 | 2.046,410 | 2.046,410 | 2.046,410 | 2.046,410 | 0,38% |
29/04/2024 | 2.038,580 | 2.038,580 | 2.038,580 | 2.038,580 | 0,41% |
26/04/2024 | 2.030,250 | 2.030,250 | 2.030,250 | 2.030,250 | -0,92% |
25/04/2024 | 2.049,100 | 2.049,100 | 2.049,100 | 2.049,100 | -0,11% |
24/04/2024 | 2.051,380 | 2.051,380 | 2.051,380 | 2.051,380 | 0,66% |
23/04/2024 | 2.037,920 | 2.037,920 | 2.037,920 | 2.037,920 | 0,67% |
22/04/2024 | 2.024,350 | 2.024,350 | 2.024,350 | 2.024,350 | 0,50% |
19/04/2024 | 2.014,360 | 2.014,360 | 2.014,360 | 2.014,360 | 0,04% |
18/04/2024 | 2.013,600 | 2.013,600 | 2.013,600 | 2.013,600 | -0,18% |
17/04/2024 | 2.017,160 | 2.017,160 | 2.017,160 | 2.017,160 | 0,11% |
16/04/2024 | 2.014,900 | 2.014,900 | 2.014,900 | 2.014,900 | -0,68% |
15/04/2024 | 2.028,750 | 2.028,750 | 2.028,750 | 2.028,750 | -1,23% |
12/04/2024 | 2.053,960 | 2.053,960 | 2.053,960 | 2.053,960 | 0,04% |
11/04/2024 | 2.053,170 | 2.053,170 | 2.053,170 | 2.053,170 | -1,09% |
09/04/2024 | 2.075,700 | 2.075,700 | 2.075,700 | 2.075,700 | -0,07% |
08/04/2024 | 2.077,060 | 2.077,060 | 2.077,060 | 2.077,060 | 0,84% |
05/04/2024 | 2.059,750 | 2.059,750 | 2.059,750 | 2.059,750 | -1,32% |
Le + haut: 2.077,060 | Le + bas: 2.013,600 | Différence: 63,460 | Moyenne: 2.035,505 | Variation %: -3,209 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs