Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/04/2021 | 2.660,189 | 2.660,189 | 2.660,189 | 2.660,189 | 1,27% |
19/04/2021 | 2.626,825 | 2.626,825 | 2.626,825 | 2.626,825 | -0,05% |
15/04/2021 | 2.628,245 | 2.628,245 | 2.628,245 | 2.628,245 | -0,01% |
14/04/2021 | 2.628,605 | 2.628,605 | 2.628,605 | 2.628,605 | -0,01% |
13/04/2021 | 2.628,968 | 2.628,968 | 2.628,968 | 2.628,968 | -0,01% |
12/04/2021 | 2.629,306 | 2.629,306 | 2.629,306 | 2.629,306 | -0,04% |
09/04/2021 | 2.630,263 | 2.630,263 | 2.630,263 | 2.630,263 | -0,01% |
08/04/2021 | 2.630,551 | 2.630,551 | 2.630,551 | 2.630,551 | -0,01% |
07/04/2021 | 2.630,832 | 2.630,832 | 2.630,832 | 2.630,832 | -0,01% |
06/04/2021 | 2.631,113 | 2.631,113 | 2.631,113 | 2.631,113 | -0,01% |
05/04/2021 | 2.631,388 | 2.631,388 | 2.631,388 | 2.631,388 | -0,04% |
01/04/2021 | 2.632,525 | 2.632,525 | 2.632,525 | 2.632,525 | -0,01% |
31/03/2021 | 2.632,804 | 2.632,804 | 2.632,804 | 2.632,804 | -0,01% |
30/03/2021 | 2.633,083 | 2.633,083 | 2.633,083 | 2.633,083 | -0,01% |
29/03/2021 | 2.633,362 | 2.633,362 | 2.633,362 | 2.633,362 | -0,03% |
26/03/2021 | 2.634,192 | 2.634,192 | 2.634,192 | 2.634,192 | -0,01% |
25/03/2021 | 2.634,465 | 2.634,465 | 2.634,465 | 2.634,465 | -0,01% |
24/03/2021 | 2.634,737 | 2.634,737 | 2.634,737 | 2.634,737 | -0,01% |
23/03/2021 | 2.635,009 | 2.635,009 | 2.635,009 | 2.635,009 | -0,01% |
22/03/2021 | 2.635,272 | 2.635,272 | 2.635,272 | 2.635,272 | -0,03% |
19/03/2021 | 2.636,067 | 2.636,067 | 2.636,067 | 2.636,067 | -0,01% |
18/03/2021 | 2.636,334 | 2.636,334 | 2.636,334 | 2.636,334 | -0,01% |
17/03/2021 | 2.636,601 | 2.636,601 | 2.636,601 | 2.636,601 | -0,01% |
16/03/2021 | 2.636,868 | 2.636,868 | 2.636,868 | 2.636,868 | -0,01% |
15/03/2021 | 2.637,135 | 2.637,135 | 2.637,135 | 2.637,135 | -0,08% |
12/03/2021 | 2.639,201 | 2.639,201 | 2.639,201 | 2.639,201 | -0,02% |
10/03/2021 | 2.639,724 | 2.639,724 | 2.639,724 | 2.639,724 | -0,01% |
09/03/2021 | 2.639,985 | 2.639,985 | 2.639,985 | 2.639,985 | -0,01% |
08/03/2021 | 2.640,257 | 2.640,257 | 2.640,257 | 2.640,257 | -0,03% |
05/03/2021 | 2.640,977 | 2.640,977 | 2.640,977 | 2.640,977 | -0,72% |
Le + haut: 2.660,189 | Le + bas: 2.626,825 | Différence: 33,364 | Moyenne: 2.634,830 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs