Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 31,700 | 31,700 | 31,700 | 31,700 | -0,13% |
16/05/2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,13% |
15/05/2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,13% |
14/05/2024 | 31,660 | 31,660 | 31,660 | 31,660 | -0,06% |
13/05/2024 | 31,680 | 31,680 | 31,680 | 31,680 | -0,25% |
10/05/2024 | 31,760 | 31,760 | 31,760 | 31,760 | -0,13% |
08/05/2024 | 31,800 | 31,800 | 31,800 | 31,800 | 0,32% |
07/05/2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,09% |
06/05/2024 | 31,670 | 31,670 | 31,670 | 31,670 | 0,22% |
03/05/2024 | 31,600 | 31,600 | 31,600 | 31,600 | -0,41% |
02/05/2024 | 31,730 | 31,730 | 31,730 | 31,730 | 0,41% |
30/04/2024 | 31,600 | 31,600 | 31,600 | 31,600 | -0,32% |
17/05/2024 | 31,700 | 31,700 | 31,700 | 31,700 | -0,13% |
16/05/2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,13% |
15/05/2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,13% |
14/05/2024 | 31,660 | 31,660 | 31,660 | 31,660 | -0,06% |
13/05/2024 | 31,680 | 31,680 | 31,680 | 31,680 | -0,25% |
10/05/2024 | 31,760 | 31,760 | 31,760 | 31,760 | -0,13% |
08/05/2024 | 31,800 | 31,800 | 31,800 | 31,800 | 0,32% |
07/05/2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,09% |
06/05/2024 | 31,670 | 31,670 | 31,670 | 31,670 | 0,22% |
03/05/2024 | 31,600 | 31,600 | 31,600 | 31,600 | -0,41% |
02/05/2024 | 31,730 | 31,730 | 31,730 | 31,730 | 0,41% |
30/04/2024 | 31,600 | 31,600 | 31,600 | 31,600 | 0,03% |
29/04/2024 | 31,590 | 31,590 | 31,590 | 31,590 | 0,25% |
26/04/2024 | 31,510 | 31,510 | 31,510 | 31,510 | -0,10% |
25/04/2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,38% |
24/04/2024 | 31,660 | 31,660 | 31,660 | 31,660 | 0,13% |
23/04/2024 | 31,620 | 31,620 | 31,620 | 31,620 | -0,50% |
22/04/2024 | 31,780 | 31,780 | 31,780 | 31,780 | 0,38% |
Le + haut: 31,800 | Le + bas: 31,510 | Différence: 0,290 | Moyenne: 31,679 | Variation %: 0,126 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs