Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.657,000 | 10.657,000 | 10.657,000 | 10.657,000 | 3,20% |
16/05/2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -1,04% |
15/05/2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | -0,03% |
14/05/2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,43% |
13/05/2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,60% |
10/05/2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,83% |
09/05/2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | 0,69% |
08/05/2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,54% |
07/05/2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | 1,04% |
02/05/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | -1,28% |
01/05/2024 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | -0,01% |
30/04/2024 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | 0,77% |
26/04/2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -3,92% |
17/05/2024 | 10.657,000 | 10.657,000 | 10.657,000 | 10.657,000 | 3,20% |
16/05/2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -1,04% |
15/05/2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | -0,03% |
14/05/2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,43% |
13/05/2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,60% |
10/05/2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,83% |
09/05/2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | 0,69% |
08/05/2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,54% |
07/05/2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | 1,04% |
02/05/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | -1,28% |
01/05/2024 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | -0,01% |
30/04/2024 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | 0,77% |
26/04/2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | 0,24% |
25/04/2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 1,03% |
24/04/2024 | 10.110,000 | 10.110,000 | 10.110,000 | 10.110,000 | 1,81% |
23/04/2024 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | 1,24% |
22/04/2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,91% |
Le + haut: 10.657,000 | Le + bas: 9.808,000 | Différence: 849,000 | Moyenne: 10.315,400 | Variation %: 7,668 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs