Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 5.336,000 | 5.336,000 | 5.336,000 | 5.336,000 | -0,09% |
10/06/2024 | 5.341,000 | 5.341,000 | 5.341,000 | 5.341,000 | -1,68% |
07/06/2024 | 5.432,000 | 5.432,000 | 5.432,000 | 5.432,000 | 0,89% |
06/06/2024 | 5.384,000 | 5.384,000 | 5.384,000 | 5.384,000 | 0,13% |
05/06/2024 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -1,54% |
04/06/2024 | 5.461,000 | 5.461,000 | 5.461,000 | 5.461,000 | -0,40% |
03/06/2024 | 5.483,000 | 5.483,000 | 5.483,000 | 5.483,000 | -0,36% |
31/05/2024 | 5.503,000 | 5.503,000 | 5.503,000 | 5.503,000 | -0,52% |
30/05/2024 | 5.532,000 | 5.532,000 | 5.532,000 | 5.532,000 | -0,97% |
29/05/2024 | 5.586,000 | 5.586,000 | 5.586,000 | 5.586,000 | 0,61% |
28/05/2024 | 5.552,000 | 5.552,000 | 5.552,000 | 5.552,000 | 0,00% |
27/05/2024 | 5.552,000 | 5.552,000 | 5.552,000 | 5.552,000 | -0,56% |
24/05/2024 | 5.583,000 | 5.583,000 | 5.583,000 | 5.583,000 | 0,38% |
23/05/2024 | 5.562,000 | 5.562,000 | 5.562,000 | 5.562,000 | -0,32% |
22/05/2024 | 5.580,000 | 5.580,000 | 5.580,000 | 5.580,000 | -0,37% |
21/05/2024 | 5.601,000 | 5.601,000 | 5.601,000 | 5.601,000 | 0,39% |
20/05/2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,60% |
17/05/2024 | 5.546,000 | 5.546,000 | 5.546,000 | 5.546,000 | 1,09% |
16/05/2024 | 5.486,000 | 5.486,000 | 5.486,000 | 5.486,000 | -1,63% |
15/05/2024 | 5.577,000 | 5.577,000 | 5.577,000 | 5.577,000 | 0,65% |
14/05/2024 | 5.541,000 | 5.541,000 | 5.541,000 | 5.541,000 | 0,42% |
13/05/2024 | 5.518,000 | 5.518,000 | 5.518,000 | 5.518,000 | -0,18% |
Le + haut: 5.601,000 | Le + bas: 5.336,000 | Différence: 265,000 | Moyenne: 5.505,091 | Variation %: -3,473 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs