Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 9.253,000 | 9.253,000 | 9.253,000 | 9.253,000 | -0,10% |
27/05/2024 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | -0,27% |
24/05/2024 | 9.287,000 | 9.287,000 | 9.287,000 | 9.287,000 | -0,67% |
23/05/2024 | 9.350,000 | 9.350,000 | 9.350,000 | 9.350,000 | -0,01% |
22/05/2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | 0,24% |
21/05/2024 | 9.329,000 | 9.329,000 | 9.329,000 | 9.329,000 | 0,04% |
20/05/2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | -0,13% |
17/05/2024 | 9.337,000 | 9.337,000 | 9.337,000 | 9.337,000 | -0,20% |
16/05/2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | 1,26% |
15/05/2024 | 9.240,000 | 9.240,000 | 9.240,000 | 9.240,000 | 0,45% |
14/05/2024 | 9.199,000 | 9.199,000 | 9.199,000 | 9.199,000 | -0,22% |
13/05/2024 | 9.219,000 | 9.219,000 | 9.219,000 | 9.219,000 | 0,11% |
10/05/2024 | 9.209,000 | 9.209,000 | 9.209,000 | 9.209,000 | 0,61% |
09/05/2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | -0,37% |
08/05/2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 1,07% |
07/05/2024 | 9.090,000 | 9.090,000 | 9.090,000 | 9.090,000 | 0,24% |
02/05/2024 | 9.068,000 | 9.068,000 | 9.068,000 | 9.068,000 | 0,32% |
01/05/2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,13% |
30/04/2024 | 9.027,000 | 9.027,000 | 9.027,000 | 9.027,000 | 0,52% |
Le + haut: 9.356,000 | Le + bas: 9.027,000 | Différence: 329,000 | Moyenne: 9.225,316 | Variation %: 3,040 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs