Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 9.350,000 | 9.350,000 | 9.350,000 | 9.350,000 | -0,09% |
21/05/2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | 0,14% |
20/05/2024 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | 0,12% |
17/05/2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | -0,13% |
16/05/2024 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | -0,26% |
15/05/2024 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,75% |
14/05/2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | -0,36% |
13/05/2024 | 9.475,000 | 9.475,000 | 9.475,000 | 9.475,000 | -0,24% |
10/05/2024 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | -0,03% |
09/05/2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,92% |
08/05/2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,22% |
07/05/2024 | 9.393,000 | 9.393,000 | 9.393,000 | 9.393,000 | -0,48% |
02/05/2024 | 9.438,000 | 9.438,000 | 9.438,000 | 9.438,000 | 0,14% |
01/05/2024 | 9.425,000 | 9.425,000 | 9.425,000 | 9.425,000 | 0,20% |
30/04/2024 | 9.406,000 | 9.406,000 | 9.406,000 | 9.406,000 | -0,39% |
26/04/2024 | 9.443,000 | 9.443,000 | 9.443,000 | 9.443,000 | 0,07% |
25/04/2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | 0,07% |
24/04/2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | -0,44% |
23/04/2024 | 9.471,000 | 9.471,000 | 9.471,000 | 9.471,000 | 0,00% |
Le + haut: 9.501,000 | Le + bas: 9.334,000 | Différence: 167,000 | Moyenne: 9.414,368 | Variation %: -1,278 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs