Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 13.394,000 | 13.394,000 | 13.394,000 | 13.394,000 | 0,31% |
09/05/2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | 0,40% |
08/05/2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | -0,08% |
07/05/2024 | 13.309,000 | 13.309,000 | 13.309,000 | 13.309,000 | 1,01% |
02/05/2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | -0,78% |
01/05/2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | -0,43% |
30/04/2024 | 13.337,000 | 13.337,000 | 13.337,000 | 13.337,000 | 2,25% |
26/04/2024 | 13.043,000 | 13.043,000 | 13.043,000 | 13.043,000 | 0,12% |
25/04/2024 | 13.028,000 | 13.028,000 | 13.028,000 | 13.028,000 | 0,02% |
24/04/2024 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | 1,21% |
23/04/2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,56% |
22/04/2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | -0,08% |
19/04/2024 | 12.808,000 | 12.808,000 | 12.808,000 | 12.808,000 | -0,50% |
18/04/2024 | 12.872,000 | 12.872,000 | 12.872,000 | 12.872,000 | 0,02% |
17/04/2024 | 12.869,000 | 12.869,000 | 12.869,000 | 12.869,000 | -1,05% |
16/04/2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | -0,95% |
15/04/2024 | 13.131,000 | 13.131,000 | 13.131,000 | 13.131,000 | -0,81% |
12/04/2024 | 13.238,000 | 13.238,000 | 13.238,000 | 13.238,000 | 0,32% |
11/04/2024 | 13.196,000 | 13.196,000 | 13.196,000 | 13.196,000 | 0,21% |
10/04/2024 | 13.168,000 | 13.168,000 | 13.168,000 | 13.168,000 | 0,02% |
Le + haut: 13.394,000 | Le + bas: 12.798,000 | Différence: 596,000 | Moyenne: 13.110,000 | Variation %: 1,739 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs