Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 7.908,000 | 7.908,000 | 7.908,000 | 7.908,000 | 0,05% |
06/06/2024 | 7.904,000 | 7.904,000 | 7.904,000 | 7.904,000 | 2,56% |
05/06/2024 | 7.707,000 | 7.707,000 | 7.707,000 | 7.707,000 | -2,38% |
04/06/2024 | 7.895,000 | 7.895,000 | 7.895,000 | 7.895,000 | -3,25% |
03/06/2024 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | 0,01% |
31/05/2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,52% |
30/05/2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | -1,04% |
29/05/2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -0,08% |
28/05/2024 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,00% |
27/05/2024 | 8.295,000 | 8.295,000 | 8.295,000 | 8.295,000 | 0,05% |
24/05/2024 | 8.291,000 | 8.291,000 | 8.291,000 | 8.291,000 | -0,29% |
23/05/2024 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | -0,10% |
22/05/2024 | 8.323,000 | 8.323,000 | 8.323,000 | 8.323,000 | -0,02% |
21/05/2024 | 8.325,000 | 8.325,000 | 8.325,000 | 8.325,000 | 0,69% |
20/05/2024 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | 0,60% |
17/05/2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,26% |
16/05/2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | 0,40% |
15/05/2024 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | 0,05% |
14/05/2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,12% |
13/05/2024 | 8.171,000 | 8.171,000 | 8.171,000 | 8.171,000 | 0,59% |
10/05/2024 | 8.123,000 | 8.123,000 | 8.123,000 | 8.123,000 | 0,35% |
09/05/2024 | 8.095,000 | 8.095,000 | 8.095,000 | 8.095,000 | 0,42% |
08/05/2024 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | 0,71% |
Le + haut: 8.325,000 | Le + bas: 7.707,000 | Différence: 618,000 | Moyenne: 8.153,391 | Variation %: -1,199 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs