Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 9.285,000 | 9.285,000 | 9.285,000 | 9.285,000 | -0,23% |
22/05/2024 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | -0,04% |
21/05/2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | 0,64% |
20/05/2024 | 9.251,000 | 9.251,000 | 9.251,000 | 9.251,000 | -0,42% |
17/05/2024 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,39% |
16/05/2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,84% |
15/05/2024 | 9.177,000 | 9.177,000 | 9.177,000 | 9.177,000 | 0,03% |
14/05/2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | -0,14% |
13/05/2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,99% |
10/05/2024 | 9.097,000 | 9.097,000 | 9.097,000 | 9.097,000 | 0,38% |
09/05/2024 | 9.063,000 | 9.063,000 | 9.063,000 | 9.063,000 | 0,12% |
08/05/2024 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | 1,02% |
07/05/2024 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | -0,24% |
02/05/2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,11% |
01/05/2024 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | 0,17% |
30/04/2024 | 8.958,000 | 8.958,000 | 8.958,000 | 8.958,000 | 2,68% |
26/04/2024 | 8.724,000 | 8.724,000 | 8.724,000 | 8.724,000 | -0,87% |
25/04/2024 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | -0,82% |
24/04/2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | 1,24% |
23/04/2024 | 8.765,000 | 8.765,000 | 8.765,000 | 8.765,000 | 0,94% |
Le + haut: 9.310,000 | Le + bas: 8.724,000 | Différence: 586,000 | Moyenne: 9.074,250 | Variation %: 6,933 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs