Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 7.405,000 | 7.405,000 | 7.405,000 | 7.405,000 | 0,03% |
21/05/2024 | 7.403,000 | 7.403,000 | 7.403,000 | 7.403,000 | 0,00% |
20/05/2024 | 7.403,000 | 7.403,000 | 7.403,000 | 7.403,000 | -0,32% |
17/05/2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 0,23% |
16/05/2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | 0,65% |
15/05/2024 | 7.362,000 | 7.362,000 | 7.362,000 | 7.362,000 | 0,04% |
14/05/2024 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | 0,11% |
13/05/2024 | 7.351,000 | 7.351,000 | 7.351,000 | 7.351,000 | -0,08% |
10/05/2024 | 7.357,000 | 7.357,000 | 7.357,000 | 7.357,000 | 0,04% |
09/05/2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | -0,28% |
08/05/2024 | 7.375,000 | 7.375,000 | 7.375,000 | 7.375,000 | 0,39% |
07/05/2024 | 7.346,000 | 7.346,000 | 7.346,000 | 7.346,000 | 1,41% |
02/05/2024 | 7.244,000 | 7.244,000 | 7.244,000 | 7.244,000 | -0,14% |
01/05/2024 | 7.254,000 | 7.254,000 | 7.254,000 | 7.254,000 | -0,36% |
30/04/2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | 0,64% |
26/04/2024 | 7.234,000 | 7.234,000 | 7.234,000 | 7.234,000 | -0,47% |
25/04/2024 | 7.268,000 | 7.268,000 | 7.268,000 | 7.268,000 | -0,36% |
24/04/2024 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,27% |
23/04/2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | 0,14% |
Le + haut: 7.427,000 | Le + bas: 7.234,000 | Différence: 193,000 | Moyenne: 7.336,842 | Variation %: 1,941 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs