Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 6.829,000 | 6.829,000 | 6.829,000 | 6.829,000 | 0,29% |
30/05/2024 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | -0,45% |
29/05/2024 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | -0,28% |
28/05/2024 | 6.859,000 | 6.859,000 | 6.859,000 | 6.859,000 | 0,00% |
27/05/2024 | 6.859,000 | 6.859,000 | 6.859,000 | 6.859,000 | 0,07% |
24/05/2024 | 6.854,000 | 6.854,000 | 6.854,000 | 6.854,000 | -0,35% |
23/05/2024 | 6.878,000 | 6.878,000 | 6.878,000 | 6.878,000 | -0,15% |
22/05/2024 | 6.888,000 | 6.888,000 | 6.888,000 | 6.888,000 | 0,16% |
21/05/2024 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | -0,07% |
20/05/2024 | 6.882,000 | 6.882,000 | 6.882,000 | 6.882,000 | -0,26% |
17/05/2024 | 6.900,000 | 6.900,000 | 6.900,000 | 6.900,000 | -0,06% |
16/05/2024 | 6.904,000 | 6.904,000 | 6.904,000 | 6.904,000 | 0,55% |
15/05/2024 | 6.866,000 | 6.866,000 | 6.866,000 | 6.866,000 | 0,01% |
14/05/2024 | 6.865,000 | 6.865,000 | 6.865,000 | 6.865,000 | 0,06% |
13/05/2024 | 6.861,000 | 6.861,000 | 6.861,000 | 6.861,000 | -0,17% |
10/05/2024 | 6.873,000 | 6.873,000 | 6.873,000 | 6.873,000 | 0,03% |
09/05/2024 | 6.871,000 | 6.871,000 | 6.871,000 | 6.871,000 | -0,22% |
08/05/2024 | 6.886,000 | 6.886,000 | 6.886,000 | 6.886,000 | 0,81% |
07/05/2024 | 6.831,000 | 6.831,000 | 6.831,000 | 6.831,000 | 0,34% |
02/05/2024 | 6.808,000 | 6.808,000 | 6.808,000 | 6.808,000 | 0,12% |
Le + haut: 6.904,000 | Le + bas: 6.808,000 | Différence: 96,000 | Moyenne: 6.862,000 | Variation %: 0,426 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs