Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 8.424,000 | 8.424,000 | 8.424,000 | 8.424,000 | 0,26% |
17/05/2024 | 8.402,000 | 8.402,000 | 8.402,000 | 8.402,000 | 1,33% |
16/05/2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | -0,80% |
15/05/2024 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | 0,42% |
14/05/2024 | 8.324,000 | 8.324,000 | 8.324,000 | 8.324,000 | 0,11% |
13/05/2024 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | 0,28% |
10/05/2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,08% |
09/05/2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,55% |
08/05/2024 | 8.240,000 | 8.240,000 | 8.240,000 | 8.240,000 | 0,27% |
07/05/2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,06% |
02/05/2024 | 8.213,000 | 8.213,000 | 8.213,000 | 8.213,000 | -0,87% |
01/05/2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -1,65% |
20/05/2024 | 8.424,000 | 8.424,000 | 8.424,000 | 8.424,000 | 0,26% |
17/05/2024 | 8.402,000 | 8.402,000 | 8.402,000 | 8.402,000 | 1,33% |
16/05/2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | -0,80% |
15/05/2024 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | 0,42% |
14/05/2024 | 8.324,000 | 8.324,000 | 8.324,000 | 8.324,000 | 0,11% |
13/05/2024 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | 0,28% |
10/05/2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,08% |
09/05/2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,55% |
08/05/2024 | 8.240,000 | 8.240,000 | 8.240,000 | 8.240,000 | 0,27% |
07/05/2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,06% |
02/05/2024 | 8.213,000 | 8.213,000 | 8.213,000 | 8.213,000 | -0,87% |
01/05/2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,24% |
30/04/2024 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,57% |
26/04/2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,10% |
25/04/2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | 0,21% |
24/04/2024 | 8.193,000 | 8.193,000 | 8.193,000 | 8.193,000 | 0,39% |
23/04/2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,13% |
22/04/2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | 0,15% |
Le + haut: 8.424,000 | Le + bas: 8.161,000 | Différence: 263,000 | Moyenne: 8.283,900 | Variation %: 3,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs