![Aramco s'allie à Renault, l'action va-t-elle en profiter ?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK310PH_L.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 5.358,000 | 5.358,000 | 5.358,000 | 5.358,000 | 0,32% |
26/06/2024 | 5.341,000 | 5.341,000 | 5.341,000 | 5.341,000 | -0,06% |
25/06/2024 | 5.344,000 | 5.344,000 | 5.344,000 | 5.344,000 | -0,02% |
24/06/2024 | 5.345,000 | 5.345,000 | 5.345,000 | 5.345,000 | 0,28% |
21/06/2024 | 5.330,000 | 5.330,000 | 5.330,000 | 5.330,000 | 0,30% |
20/06/2024 | 5.314,000 | 5.314,000 | 5.314,000 | 5.314,000 | 0,30% |
19/06/2024 | 5.298,000 | 5.298,000 | 5.298,000 | 5.298,000 | 0,67% |
18/06/2024 | 5.263,000 | 5.263,000 | 5.263,000 | 5.263,000 | 0,25% |
17/06/2024 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | 0,06% |
14/06/2024 | 5.247,000 | 5.247,000 | 5.247,000 | 5.247,000 | -0,11% |
13/06/2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 0,77% |
12/06/2024 | 5.213,000 | 5.213,000 | 5.213,000 | 5.213,000 | -0,23% |
11/06/2024 | 5.225,000 | 5.225,000 | 5.225,000 | 5.225,000 | 0,54% |
10/06/2024 | 5.197,000 | 5.197,000 | 5.197,000 | 5.197,000 | -0,59% |
07/06/2024 | 5.228,000 | 5.228,000 | 5.228,000 | 5.228,000 | 0,13% |
06/06/2024 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | 0,60% |
05/06/2024 | 5.190,000 | 5.190,000 | 5.190,000 | 5.190,000 | -1,20% |
04/06/2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 0,04% |
03/06/2024 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 0,75% |
31/05/2024 | 5.212,000 | 5.212,000 | 5.212,000 | 5.212,000 | -0,19% |
30/05/2024 | 5.222,000 | 5.222,000 | 5.222,000 | 5.222,000 | -0,51% |
29/05/2024 | 5.249,000 | 5.249,000 | 5.249,000 | 5.249,000 | 0,10% |
28/05/2024 | 5.244,000 | 5.244,000 | 5.244,000 | 5.244,000 | 0,56% |
Le + haut: 5.358,000 | Le + bas: 5.190,000 | Différence: 168,000 | Moyenne: 5.262,957 | Variation %: 2,742 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs