Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 36.891,000 | 36.891,000 | 36.891,000 | 36.891,000 | 0,91% |
24/05/2024 | 36.559,000 | 36.559,000 | 36.559,000 | 36.559,000 | -0,75% |
23/05/2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | 0,96% |
22/05/2024 | 36.487,000 | 36.487,000 | 36.487,000 | 36.487,000 | -0,81% |
21/05/2024 | 36.785,000 | 36.785,000 | 36.785,000 | 36.785,000 | -0,31% |
20/05/2024 | 36.899,000 | 36.899,000 | 36.899,000 | 36.899,000 | 0,62% |
17/05/2024 | 36.672,000 | 36.672,000 | 36.672,000 | 36.672,000 | 0,06% |
16/05/2024 | 36.649,000 | 36.649,000 | 36.649,000 | 36.649,000 | 0,94% |
15/05/2024 | 36.308,000 | 36.308,000 | 36.308,000 | 36.308,000 | 0,49% |
14/05/2024 | 36.132,000 | 36.132,000 | 36.132,000 | 36.132,000 | 0,21% |
13/05/2024 | 36.055,000 | 36.055,000 | 36.055,000 | 36.055,000 | -0,02% |
10/05/2024 | 36.063,000 | 36.063,000 | 36.063,000 | 36.063,000 | -2,24% |
27/05/2024 | 36.891,000 | 36.891,000 | 36.891,000 | 36.891,000 | 0,91% |
24/05/2024 | 36.559,000 | 36.559,000 | 36.559,000 | 36.559,000 | -0,75% |
23/05/2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | 0,96% |
22/05/2024 | 36.487,000 | 36.487,000 | 36.487,000 | 36.487,000 | -0,81% |
21/05/2024 | 36.785,000 | 36.785,000 | 36.785,000 | 36.785,000 | -0,31% |
20/05/2024 | 36.899,000 | 36.899,000 | 36.899,000 | 36.899,000 | 0,62% |
17/05/2024 | 36.672,000 | 36.672,000 | 36.672,000 | 36.672,000 | 0,06% |
16/05/2024 | 36.649,000 | 36.649,000 | 36.649,000 | 36.649,000 | 0,94% |
15/05/2024 | 36.308,000 | 36.308,000 | 36.308,000 | 36.308,000 | 0,49% |
14/05/2024 | 36.132,000 | 36.132,000 | 36.132,000 | 36.132,000 | 0,21% |
13/05/2024 | 36.055,000 | 36.055,000 | 36.055,000 | 36.055,000 | -0,02% |
10/05/2024 | 36.063,000 | 36.063,000 | 36.063,000 | 36.063,000 | 0,51% |
09/05/2024 | 35.880,000 | 35.880,000 | 35.880,000 | 35.880,000 | -0,20% |
08/05/2024 | 35.952,000 | 35.952,000 | 35.952,000 | 35.952,000 | -1,46% |
07/05/2024 | 36.483,000 | 36.483,000 | 36.483,000 | 36.483,000 | 1,24% |
02/05/2024 | 36.037,000 | 36.037,000 | 36.037,000 | 36.037,000 | -0,12% |
01/05/2024 | 36.081,000 | 36.081,000 | 36.081,000 | 36.081,000 | -0,37% |
30/04/2024 | 36.216,000 | 36.216,000 | 36.216,000 | 36.216,000 | 1,80% |
Le + haut: 36.899,000 | Le + bas: 35.880,000 | Différence: 1.019,000 | Moyenne: 36.444,100 | Variation %: 3,693 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs