Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 23.379,000 | 23.379,000 | 23.379,000 | 23.379,000 | -1,04% |
01/05/2024 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | 0,04% |
30/04/2024 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 2,93% |
26/04/2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | -0,34% |
25/04/2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | 1,74% |
24/04/2024 | 22.627,000 | 22.627,000 | 22.627,000 | 22.627,000 | 0,86% |
23/04/2024 | 22.433,000 | 22.433,000 | 22.433,000 | 22.433,000 | 0,79% |
22/04/2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | -1,11% |
19/04/2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | 0,52% |
18/04/2024 | 22.391,000 | 22.391,000 | 22.391,000 | 22.391,000 | 0,13% |
17/04/2024 | 22.363,000 | 22.363,000 | 22.363,000 | 22.363,000 | -1,68% |
16/04/2024 | 22.744,000 | 22.744,000 | 22.744,000 | 22.744,000 | -2,72% |
02/05/2024 | 23.379,000 | 23.379,000 | 23.379,000 | 23.379,000 | -1,04% |
01/05/2024 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | 0,04% |
30/04/2024 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 2,93% |
26/04/2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | -0,34% |
25/04/2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | 1,74% |
24/04/2024 | 22.627,000 | 22.627,000 | 22.627,000 | 22.627,000 | 0,86% |
23/04/2024 | 22.433,000 | 22.433,000 | 22.433,000 | 22.433,000 | 0,79% |
22/04/2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | -1,11% |
19/04/2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | 0,52% |
18/04/2024 | 22.391,000 | 22.391,000 | 22.391,000 | 22.391,000 | 0,13% |
17/04/2024 | 22.363,000 | 22.363,000 | 22.363,000 | 22.363,000 | -1,68% |
16/04/2024 | 22.744,000 | 22.744,000 | 22.744,000 | 22.744,000 | -0,45% |
15/04/2024 | 22.846,000 | 22.846,000 | 22.846,000 | 22.846,000 | -1,11% |
12/04/2024 | 23.103,000 | 23.103,000 | 23.103,000 | 23.103,000 | -0,03% |
11/04/2024 | 23.109,000 | 23.109,000 | 23.109,000 | 23.109,000 | 0,72% |
10/04/2024 | 22.944,000 | 22.944,000 | 22.944,000 | 22.944,000 | 0,60% |
09/04/2024 | 22.807,000 | 22.807,000 | 22.807,000 | 22.807,000 | 0,49% |
08/04/2024 | 22.696,000 | 22.696,000 | 22.696,000 | 22.696,000 | 0,24% |
Le + haut: 23.624,000 | Le + bas: 22.258,000 | Différence: 1.366,000 | Moyenne: 22.843,700 | Variation %: 3,255 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs