Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,58% |
01/05/2024 | 5.483,000 | 5.483,000 | 5.483,000 | 5.483,000 | -0,33% |
30/04/2024 | 5.501,000 | 5.501,000 | 5.501,000 | 5.501,000 | 1,51% |
26/04/2024 | 5.419,000 | 5.419,000 | 5.419,000 | 5.419,000 | 0,09% |
25/04/2024 | 5.414,000 | 5.414,000 | 5.414,000 | 5.414,000 | -0,28% |
24/04/2024 | 5.429,000 | 5.429,000 | 5.429,000 | 5.429,000 | 0,43% |
23/04/2024 | 5.406,000 | 5.406,000 | 5.406,000 | 5.406,000 | 0,24% |
22/04/2024 | 5.393,000 | 5.393,000 | 5.393,000 | 5.393,000 | 0,07% |
19/04/2024 | 5.389,000 | 5.389,000 | 5.389,000 | 5.389,000 | -0,11% |
18/04/2024 | 5.395,000 | 5.395,000 | 5.395,000 | 5.395,000 | 0,39% |
17/04/2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | -0,24% |
16/04/2024 | 5.387,000 | 5.387,000 | 5.387,000 | 5.387,000 | -0,33% |
15/04/2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,39% |
12/04/2024 | 5.384,000 | 5.384,000 | 5.384,000 | 5.384,000 | -0,48% |
11/04/2024 | 5.410,000 | 5.410,000 | 5.410,000 | 5.410,000 | -0,70% |
10/04/2024 | 5.448,000 | 5.448,000 | 5.448,000 | 5.448,000 | 0,42% |
09/04/2024 | 5.425,000 | 5.425,000 | 5.425,000 | 5.425,000 | 0,28% |
08/04/2024 | 5.410,000 | 5.410,000 | 5.410,000 | 5.410,000 | 0,04% |
05/04/2024 | 5.408,000 | 5.408,000 | 5.408,000 | 5.408,000 | -0,02% |
04/04/2024 | 5.409,000 | 5.409,000 | 5.409,000 | 5.409,000 | 0,76% |
03/04/2024 | 5.368,000 | 5.368,000 | 5.368,000 | 5.368,000 | -0,63% |
Le + haut: 5.501,000 | Le + bas: 5.368,000 | Différence: 133,000 | Moyenne: 5.414,667 | Variation %: 0,907 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs