Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 37.717,000 | 37.717,000 | 37.717,000 | 37.717,000 | -0,77% |
21/05/2024 | 38.009,000 | 38.009,000 | 38.009,000 | 38.009,000 | 0,20% |
20/05/2024 | 37.934,000 | 37.934,000 | 37.934,000 | 37.934,000 | 0,55% |
17/05/2024 | 37.725,000 | 37.725,000 | 37.725,000 | 37.725,000 | 0,04% |
16/05/2024 | 37.710,000 | 37.710,000 | 37.710,000 | 37.710,000 | 0,85% |
15/05/2024 | 37.391,000 | 37.391,000 | 37.391,000 | 37.391,000 | 0,26% |
14/05/2024 | 37.294,000 | 37.294,000 | 37.294,000 | 37.294,000 | 0,14% |
13/05/2024 | 37.243,000 | 37.243,000 | 37.243,000 | 37.243,000 | -0,33% |
10/05/2024 | 37.365,000 | 37.365,000 | 37.365,000 | 37.365,000 | 0,64% |
09/05/2024 | 37.126,000 | 37.126,000 | 37.126,000 | 37.126,000 | 0,49% |
08/05/2024 | 36.944,000 | 36.944,000 | 36.944,000 | 36.944,000 | -1,46% |
07/05/2024 | 37.490,000 | 37.490,000 | 37.490,000 | 37.490,000 | 0,82% |
02/05/2024 | 37.184,000 | 37.184,000 | 37.184,000 | 37.184,000 | 0,03% |
01/05/2024 | 37.171,000 | 37.171,000 | 37.171,000 | 37.171,000 | -0,72% |
30/04/2024 | 37.441,000 | 37.441,000 | 37.441,000 | 37.441,000 | 2,28% |
26/04/2024 | 36.607,000 | 36.607,000 | 36.607,000 | 36.607,000 | 0,90% |
25/04/2024 | 36.281,000 | 36.281,000 | 36.281,000 | 36.281,000 | -3,33% |
24/04/2024 | 37.532,000 | 37.532,000 | 37.532,000 | 37.532,000 | 2,04% |
23/04/2024 | 36.783,000 | 36.783,000 | 36.783,000 | 36.783,000 | 0,24% |
22/04/2024 | 36.694,000 | 36.694,000 | 36.694,000 | 36.694,000 | 1,30% |
Le + haut: 38.009,000 | Le + bas: 36.281,000 | Différence: 1.728,000 | Moyenne: 37.282,050 | Variation %: 4,124 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs