Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/07/2024 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 1,58% |
02/07/2024 | 16.058,000 | 16.058,000 | 16.058,000 | 16.058,000 | 0,97% |
01/07/2024 | 15.903,000 | 15.903,000 | 15.903,000 | 15.903,000 | -0,35% |
28/06/2024 | 15.959,000 | 15.959,000 | 15.959,000 | 15.959,000 | 0,55% |
27/06/2024 | 15.872,000 | 15.872,000 | 15.872,000 | 15.872,000 | -0,84% |
26/06/2024 | 16.007,000 | 16.007,000 | 16.007,000 | 16.007,000 | 1,91% |
25/06/2024 | 15.707,000 | 15.707,000 | 15.707,000 | 15.707,000 | 0,54% |
24/06/2024 | 15.623,000 | 15.623,000 | 15.623,000 | 15.623,000 | 0,28% |
21/06/2024 | 15.580,000 | 15.580,000 | 15.580,000 | 15.580,000 | -0,38% |
20/06/2024 | 15.640,000 | 15.640,000 | 15.640,000 | 15.640,000 | 0,68% |
19/06/2024 | 15.534,000 | 15.534,000 | 15.534,000 | 15.534,000 | 0,24% |
18/06/2024 | 15.497,000 | 15.497,000 | 15.497,000 | 15.497,000 | 1,01% |
17/06/2024 | 15.342,000 | 15.342,000 | 15.342,000 | 15.342,000 | -1,55% |
14/06/2024 | 15.583,000 | 15.583,000 | 15.583,000 | 15.583,000 | 0,47% |
13/06/2024 | 15.510,000 | 15.510,000 | 15.510,000 | 15.510,000 | -0,19% |
12/06/2024 | 15.540,000 | 15.540,000 | 15.540,000 | 15.540,000 | -0,45% |
11/06/2024 | 15.611,000 | 15.611,000 | 15.611,000 | 15.611,000 | 0,35% |
10/06/2024 | 15.556,000 | 15.556,000 | 15.556,000 | 15.556,000 | 0,95% |
07/06/2024 | 15.410,000 | 15.410,000 | 15.410,000 | 15.410,000 | 0,18% |
06/06/2024 | 15.382,000 | 15.382,000 | 15.382,000 | 15.382,000 | 0,89% |
05/06/2024 | 15.246,000 | 15.246,000 | 15.246,000 | 15.246,000 | -0,76% |
04/06/2024 | 15.363,000 | 15.363,000 | 15.363,000 | 15.363,000 | -0,13% |
Le + haut: 16.311,000 | Le + bas: 15.246,000 | Différence: 1.065,000 | Moyenne: 15.647,000 | Variation %: 6,033 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs